Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

162.21USD+2.831%(+4.47)450,444

139.75Bid 185.81Ask 46.06Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

157.00USD-0.472%(-0.75)450

After-hours

Jun 30, 2026 4:56:30 PM EDT

162.31USD+0.062%(+0.10)105,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	18	0	519

NOVT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Jul 17, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

NOVT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.36	0%	1	1	06-08	NOVT260717C00220000
210 C	1.20	0%	1	1	05-26	NOVT260717C00210000
200 C	0	0%	0			NOVT260717C00200000
195 C	1.85	0%	1	1	06-08	NOVT260717C00195000
190 C	0	0%	0			NOVT260717C00190000
185 C	0.68	-56.13%	4	2	06-26	NOVT260717C00185000
180 C	0.40	-92.00%	3	3	06-22	NOVT260717C00180000
175 C	2.49	-15.59%	2	2	06-25	NOVT260717C00175000
170 C	3.80	-51.90%	1	2	06-22	NOVT260717C00170000
165 C	4.47	-17.22%	5	6	06-29	NOVT260717C00165000
160 C	5.09	0%	2	0	06-26	NOVT260717C00160000
155 C	9.40	0%	1	1	06-24	NOVT260717C00155000
150 C	18.61	-8.77%	25	59	06-09	NOVT260717C00150000
145 C	18.30	0%	4	2	05-14	NOVT260717C00145000
140 C	18.70	-14.22%	40	28	05-18	NOVT260717C00140000
135 C	25.70	+55.85%	1	3	05-15	NOVT260717C00135000
130 C	33.50	+25.00%	30	24	06-05	NOVT260717C00130000
125 C	12.60	0%	1	1	04-30	NOVT260717C00125000
120 C	0	0%	0			NOVT260717C00120000
115 C	0	0%	0			NOVT260717C00115000
110 C	0	0%	0			NOVT260717C00110000
105 C	0	0%	0			NOVT260717C00105000
100 C	0	0%	0			NOVT260717C00100000
95 C	0	0%	0			NOVT260717C00095000
90 C	0	0%	0			NOVT260717C00090000
85 C	0	0%	0			NOVT260717C00085000
80 C	0	0%	0			NOVT260717C00080000
75 C	0	0%	0			NOVT260717C00075000
70 C	0	0%	0			NOVT260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NOVT260717P00220000
210 P	0	0%	0			NOVT260717P00210000
200 P	0	0%	0			NOVT260717P00200000
195 P	0	0%	0			NOVT260717P00195000
190 P	0	0%	0			NOVT260717P00190000
185 P	0	0%	0			NOVT260717P00185000
180 P	0	0%	0			NOVT260717P00180000
175 P	0	0%	0			NOVT260717P00175000
170 P	0	0%	0			NOVT260717P00170000
165 P	0	0%	0			NOVT260717P00165000
160 P	0	0%	0			NOVT260717P00160000
155 P	9.20	0%	6	6	05-13	NOVT260717P00155000
150 P	6.00	+4.35%	1	500	06-22	NOVT260717P00150000
145 P	3.40	-40.35%	1	3	06-25	NOVT260717P00145000
140 P	3.60	+20.00%	1	3	06-08	NOVT260717P00140000
135 P	13.70	0%	1	1	04-24	NOVT260717P00135000
130 P	12.90	-12.24%	2	1	05-01	NOVT260717P00130000
125 P	2.05	-84.81%	1	2	06-08	NOVT260717P00125000
120 P	5.90	0%	1	1	05-11	NOVT260717P00120000
115 P	0	0%	0			NOVT260717P00115000
110 P	0	0%	0			NOVT260717P00110000
105 P	0	0%	0			NOVT260717P00105000
100 P	0	0%	0			NOVT260717P00100000
95 P	0	0%	0			NOVT260717P00095000
90 P	0	0%	0			NOVT260717P00090000
85 P	0	0%	0			NOVT260717P00085000
80 P	0	0%	0			NOVT260717P00080000
75 P	0	0%	0			NOVT260717P00075000
70 P	0.05	-66.67%	1	2	06-17	NOVT260717P00070000

Share