Dark

Check out our Dark Pool Levels

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

162.21USD+2.831%(+4.47)450,444

139.75Bid 185.81Ask 46.06Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

157.00USD-0.472%(-0.75)450

After-hours

Jun 30, 2026 4:56:30 PM EDT

162.31USD+0.062%(+0.10)105,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	974	0	4,307

NOVT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

NOVT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.85	-53.75%	20	10	06-23	NOVT261120C00250000
240 C	0	0%	0			NOVT261120C00240000
230 C	7.00	+7.69%	6	77	05-29	NOVT261120C00230000
220 C	4.15	-28.82%	21	852	06-23	NOVT261120C00220000
210 C	9.40	-6.00%	1	2	05-28	NOVT261120C00210000
200 C	10.80	+6.93%	20	21	06-25	NOVT261120C00200000
195 C	3.25	+30.00%	2	1	11-25	NOVT261120C00195000
190 C	10.92	0%	1	1	01-21	NOVT261120C00190000
185 C	0	0%	0			NOVT261120C00185000
180 C	22.40	+0.45%	4	6	06-03	NOVT261120C00180000
175 C	0	0%	0			NOVT261120C00175000
170 C	10.30	0%	1	1	01-08	NOVT261120C00170000
165 C	21.00	-10.64%	1	3	05-28	NOVT261120C00165000
160 C	31.00	+40.08%	1	2	06-03	NOVT261120C00160000
155 C	23.80	+42.43%	1	2	05-12	NOVT261120C00155000
150 C	27.74	-0.11%	15	8	06-09	NOVT261120C00150000
145 C	29.54	+12.32%	1	1	02-10	NOVT261120C00145000
140 C	33.20	+2.34%	20	24	06-29	NOVT261120C00140000
135 C	39.00	-1.02%	1	41	06-16	NOVT261120C00135000
130 C	18.00	-23.40%	1	5	05-04	NOVT261120C00130000
125 C	33.50	+18.79%	2	2	01-21	NOVT261120C00125000
120 C	20.30	-10.57%	3	1	03-27	NOVT261120C00120000
115 C	28.58	-37.87%	2	2	04-30	NOVT261120C00115000
110 C	37.00	+67.19%	1	1	01-14	NOVT261120C00110000
105 C	0	0%	0			NOVT261120C00105000
100 C	62.50	-16.12%	1	3	06-09	NOVT261120C00100000
95 C	54.20	+42.48%	1	4	01-29	NOVT261120C00095000
90 C	0	0%	0			NOVT261120C00090000
85 C	68.30	0%	1	1	05-12	NOVT261120C00085000
80 C	61.25	+42.44%	1	1	02-25	NOVT261120C00080000
75 C	69.05	+25.09%	1	1	01-28	NOVT261120C00075000
70 C	0	0%	0			NOVT261120C00070000
65 C	86.50	+12.34%	1	1	02-11	NOVT261120C00065000
60 C	0	0%	0			NOVT261120C00060000
55 C	101.34	0%	1	1	05-14	NOVT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT261120P00250000
240 P	0	0%	0			NOVT261120P00240000
230 P	0	0%	0			NOVT261120P00230000
220 P	0	0%	0			NOVT261120P00220000
210 P	0	0%	0			NOVT261120P00210000
200 P	0	0%	0			NOVT261120P00200000
195 P	0	0%	0			NOVT261120P00195000
190 P	0	0%	0			NOVT261120P00190000
185 P	0	0%	0			NOVT261120P00185000
180 P	0	0%	0			NOVT261120P00180000
175 P	0	0%	0			NOVT261120P00175000
170 P	0	0%	0			NOVT261120P00170000
165 P	0	0%	0			NOVT261120P00165000
160 P	0	0%	0			NOVT261120P00160000
155 P	33.60	0%	22	11	01-21	NOVT261120P00155000
150 P	0	0%	0			NOVT261120P00150000
145 P	0	0%	0			NOVT261120P00145000
140 P	26.92	0%	2	1	04-30	NOVT261120P00140000
135 P	0	0%	0			NOVT261120P00135000
130 P	9.30	-56.74%	16	17	06-03	NOVT261120P00130000
125 P	18.45	-7.80%	1	1	01-09	NOVT261120P00125000
120 P	0	0%	0			NOVT261120P00120000
115 P	6.15	-56.84%	1	568	06-02	NOVT261120P00115000
110 P	6.40	+23.08%	8	252	06-05	NOVT261120P00110000
105 P	4.50	0.00%	122	783	06-08	NOVT261120P00105000
100 P	3.90	+8.33%	214	461	06-08	NOVT261120P00100000
95 P	3.20	-71.38%	1,242	1,454	06-08	NOVT261120P00095000
90 P	5.88	-20.54%	1	445	04-24	NOVT261120P00090000
85 P	0	0%	0			NOVT261120P00085000
80 P	3.95	-53.03%	307	302	02-11	NOVT261120P00080000
75 P	2.60	+33.33%	1	3	05-12	NOVT261120P00075000
70 P	2.15	-27.85%	1	5	05-15	NOVT261120P00070000
65 P	1.00	-39.39%	1	2	08-15	NOVT261120P00065000
60 P	0	0%	0			NOVT261120P00060000
55 P	2.12	+32.50%	1	2	03-30	NOVT261120P00055000

Share