Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

142.27USD+0.744%(+1.05)440,800

121.33Bid 142.74Ask 21.41Spread

Pre-market

Sep 28, 2026 9:25:05 AM EDT

144.96USD+2.648%(+3.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,069	24	3,181

NOVT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

NOVT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.85	-53.75%	20	10	06-23	NOVT261120C00250000
240 C	0	0%	0			NOVT261120C00240000
230 C	5.20	-25.71%	70	77	07-02	NOVT261120C00230000
220 C	6.00	+140.00%	1	851	08-06	NOVT261120C00220000
210 C	9.40	-6.00%	1	2	05-28	NOVT261120C00210000
200 C	2.65	-30.08%	10	28	07-29	NOVT261120C00200000
195 C	1.66	-80.65%	7	10	09-11	NOVT261120C00195000
190 C	10.92	0%	1	1	01-21	NOVT261120C00190000
185 C	8.20	0%	5	5	07-17	NOVT261120C00185000
180 C	1.40	-93.75%	1	6	09-22	NOVT261120C00180000
175 C	12.60	-30.00%	1	1	08-18	NOVT261120C00175000
170 C	2.00	-45.95%	1	7	09-18	NOVT261120C00170000
165 C	16.07	-36.73%	1	3	08-18	NOVT261120C00165000
160 C	10.86	-29.02%	1	2	07-30	NOVT261120C00160000
155 C	10.40	-2.80%	4	20	08-28	NOVT261120C00155000
150 C	5.60	-6.51%	1	43	09-21	NOVT261120C00150000
145 C	11.03	-31.06%	2	3	09-29	NOVT261120C00145000
140 C	12.63	-40.14%	3	27	09-29	NOVT261120C00140000
135 C	15.14	-29.58%	3	42	09-29	NOVT261120C00135000
130 C	26.13	+45.17%	1	5	08-21	NOVT261120C00130000
125 C	43.50	-7.43%	1	3	07-02	NOVT261120C00125000
120 C	20.30	-10.57%	3	1	03-27	NOVT261120C00120000
115 C	41.00	+43.46%	7	9	07-22	NOVT261120C00115000
110 C	37.00	+67.19%	1	1	01-14	NOVT261120C00110000
105 C	0	0%	0			NOVT261120C00105000
100 C	62.50	-16.12%	1	3	06-09	NOVT261120C00100000
95 C	54.20	+42.48%	1	4	01-29	NOVT261120C00095000
90 C	0	0%	0			NOVT261120C00090000
85 C	68.30	0%	1	1	05-12	NOVT261120C00085000
80 C	61.25	+42.44%	1	1	02-25	NOVT261120C00080000
75 C	69.05	+25.09%	1	1	01-28	NOVT261120C00075000
70 C	0	0%	0			NOVT261120C00070000
65 C	86.50	+12.34%	1	1	02-11	NOVT261120C00065000
60 C	104.00	0%	1	1	08-06	NOVT261120C00060000
55 C	101.34	0%	1	1	05-14	NOVT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT261120P00250000
240 P	0	0%	0			NOVT261120P00240000
230 P	0	0%	0			NOVT261120P00230000
220 P	0	0%	0			NOVT261120P00220000
210 P	0	0%	0			NOVT261120P00210000
200 P	0	0%	0			NOVT261120P00200000
195 P	0	0%	0			NOVT261120P00195000
190 P	0	0%	0			NOVT261120P00190000
185 P	31.20	0%	1	1	08-18	NOVT261120P00185000
180 P	0	0%	0			NOVT261120P00180000
175 P	39.40	+83.26%	1	1	09-17	NOVT261120P00175000
170 P	19.54	+2.84%	2	7	08-10	NOVT261120P00170000
165 P	0	0%	0			NOVT261120P00165000
160 P	0	0%	0			NOVT261120P00160000
155 P	33.60	0%	22	11	01-21	NOVT261120P00155000
150 P	16.00	+0.44%	2	4	09-29	NOVT261120P00150000
145 P	0	0%	0			NOVT261120P00145000
140 P	13.30	+101.52%	8	12	08-25	NOVT261120P00140000
135 P	8.20	-18.00%	5	7	09-09	NOVT261120P00135000
130 P	6.84	-19.53%	1	14	09-09	NOVT261120P00130000
125 P	5.35	-46.50%	10	12	09-09	NOVT261120P00125000
120 P	0	0%	0			NOVT261120P00120000
115 P	5.50	-10.57%	1	568	06-30	NOVT261120P00115000
110 P	3.50	+2.94%	14	254	09-18	NOVT261120P00110000
105 P	2.55	-36.25%	16	693	09-18	NOVT261120P00105000
100 P	2.30	-36.11%	1	318	08-07	NOVT261120P00100000
95 P	3.40	+6.25%	35	656	07-27	NOVT261120P00095000
90 P	1.15	-4.17%	1	508	09-21	NOVT261120P00090000
85 P	1.00	+25.00%	1	3	08-24	NOVT261120P00085000
80 P	1.80	+12.50%	96	124	07-31	NOVT261120P00080000
75 P	2.60	+33.33%	1	3	05-12	NOVT261120P00075000
70 P	2.15	-27.85%	1	5	05-15	NOVT261120P00070000
65 P	1.00	-39.39%	1	2	08-15	NOVT261120P00065000
60 P	0	0%	0			NOVT261120P00060000
55 P	2.12	+32.50%	1	2	03-30	NOVT261120P00055000

Share