Dark

Check out our Dark Pool Levels

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:42 PM EDT

166.62USD-0.374%(-0.62)198,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

167.06USD-0.114%(-0.19)102

After-hours

Aug 13, 2026 4:06:30 PM EDT

167.77USD+0.329%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	991	8	3,333

NOVT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

NOVT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.85	-53.75%	20	10	06-23	NOVT261120C00250000
240 C	0	0%	0			NOVT261120C00240000
230 C	5.20	-25.71%	70	77	07-02	NOVT261120C00230000
220 C	6.00	+140.00%	1	851	08-06	NOVT261120C00220000
210 C	9.40	-6.00%	1	2	05-28	NOVT261120C00210000
200 C	2.65	-30.08%	10	28	07-29	NOVT261120C00200000
195 C	8.58	-10.16%	2	3	08-11	NOVT261120C00195000
190 C	10.92	0%	1	1	01-21	NOVT261120C00190000
185 C	8.20	0%	5	5	07-17	NOVT261120C00185000
180 C	22.40	+0.45%	4	6	06-03	NOVT261120C00180000
175 C	18.00	+34.33%	1	2	08-07	NOVT261120C00175000
170 C	18.35	+59.57%	2	6	08-10	NOVT261120C00170000
165 C	25.40	+20.95%	1	4	07-01	NOVT261120C00165000
160 C	10.86	-29.02%	1	2	07-30	NOVT261120C00160000
155 C	23.80	+42.43%	1	2	05-12	NOVT261120C00155000
150 C	30.63	+34.11%	1	31	08-06	NOVT261120C00150000
145 C	29.54	+12.32%	1	1	02-10	NOVT261120C00145000
140 C	21.10	-40.56%	2	24	07-23	NOVT261120C00140000
135 C	46.80	+20.00%	2	41	08-06	NOVT261120C00135000
130 C	18.00	-23.40%	1	5	05-04	NOVT261120C00130000
125 C	43.50	-7.43%	1	3	07-02	NOVT261120C00125000
120 C	20.30	-10.57%	3	1	03-27	NOVT261120C00120000
115 C	41.00	+43.46%	7	9	07-22	NOVT261120C00115000
110 C	37.00	+67.19%	1	1	01-14	NOVT261120C00110000
105 C	0	0%	0			NOVT261120C00105000
100 C	62.50	-16.12%	1	3	06-09	NOVT261120C00100000
95 C	54.20	+42.48%	1	4	01-29	NOVT261120C00095000
90 C	0	0%	0			NOVT261120C00090000
85 C	68.30	0%	1	1	05-12	NOVT261120C00085000
80 C	61.25	+42.44%	1	1	02-25	NOVT261120C00080000
75 C	69.05	+25.09%	1	1	01-28	NOVT261120C00075000
70 C	0	0%	0			NOVT261120C00070000
65 C	86.50	+12.34%	1	1	02-11	NOVT261120C00065000
60 C	104.00	0%	1	1	08-06	NOVT261120C00060000
55 C	101.34	0%	1	1	05-14	NOVT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT261120P00250000
240 P	0	0%	0			NOVT261120P00240000
230 P	0	0%	0			NOVT261120P00230000
220 P	0	0%	0			NOVT261120P00220000
210 P	0	0%	0			NOVT261120P00210000
200 P	0	0%	0			NOVT261120P00200000
195 P	0	0%	0			NOVT261120P00195000
190 P	0	0%	0			NOVT261120P00190000
185 P	0	0%	0			NOVT261120P00185000
180 P	0	0%	0			NOVT261120P00180000
175 P	21.50	0%	1	1	08-07	NOVT261120P00175000
170 P	19.54	+2.84%	2	7	08-10	NOVT261120P00170000
165 P	0	0%	0			NOVT261120P00165000
160 P	0	0%	0			NOVT261120P00160000
155 P	33.60	0%	22	11	01-21	NOVT261120P00155000
150 P	16.00	0%	3	3	07-01	NOVT261120P00150000
145 P	0	0%	0			NOVT261120P00145000
140 P	11.80	-56.17%	3	3	07-01	NOVT261120P00140000
135 P	10.00	0%	2	2	07-01	NOVT261120P00135000
130 P	9.30	-56.74%	16	17	06-03	NOVT261120P00130000
125 P	10.00	-45.80%	1	2	07-30	NOVT261120P00125000
120 P	0	0%	0			NOVT261120P00120000
115 P	5.50	-10.57%	1	568	06-30	NOVT261120P00115000
110 P	4.98	-4.23%	2	254	08-03	NOVT261120P00110000
105 P	4.00	-11.11%	338	927	07-17	NOVT261120P00105000
100 P	2.30	-36.11%	1	318	08-07	NOVT261120P00100000
95 P	3.40	+6.25%	35	656	07-27	NOVT261120P00095000
90 P	2.20	-20.00%	5	436	07-31	NOVT261120P00090000
85 P	0	0%	0			NOVT261120P00085000
80 P	1.80	+12.50%	96	124	07-31	NOVT261120P00080000
75 P	2.60	+33.33%	1	3	05-12	NOVT261120P00075000
70 P	2.15	-27.85%	1	5	05-15	NOVT261120P00070000
65 P	1.00	-39.39%	1	2	08-15	NOVT261120P00065000
60 P	0	0%	0			NOVT261120P00060000
55 P	2.12	+32.50%	1	2	03-30	NOVT261120P00055000

Share