Dark

Check out our Level2View

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:50 PM EDT

122.15USD-3.117%(-3.93)216,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

129.67USD+2.847%(+3.59)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

122.20USD+0.025%(+0.03)2,568

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

NOVT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			NOVT261120C00190000
185 C	0	0%	0			NOVT261120C00185000
180 C	0	0%	0			NOVT261120C00180000
175 C	0	0%	0			NOVT261120C00175000
170 C	0	0%	0			NOVT261120C00170000
165 C	0	0%	0			NOVT261120C00165000
160 C	0	0%	0			NOVT261120C00160000
155 C	0	0%	0			NOVT261120C00155000
150 C	0	0%	0			NOVT261120C00150000
145 C	0	0%	0			NOVT261120C00145000
140 C	0	0%	0			NOVT261120C00140000
135 C	0	0%	0			NOVT261120C00135000
130 C	0	0%	0			NOVT261120C00130000
125 C	0	0%	0			NOVT261120C00125000
120 C	0	0%	0			NOVT261120C00120000
115 C	0	0%	0			NOVT261120C00115000
110 C	0	0%	0			NOVT261120C00110000
105 C	0	0%	0			NOVT261120C00105000
100 C	0	0%	0			NOVT261120C00100000
95 C	0	0%	0			NOVT261120C00095000
90 C	0	0%	0			NOVT261120C00090000
85 C	0	0%	0			NOVT261120C00085000
80 C	0	0%	0			NOVT261120C00080000
75 C	0	0%	0			NOVT261120C00075000
70 C	0	0%	0			NOVT261120C00070000
65 C	0	0%	0			NOVT261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			NOVT261120P00190000
185 P	0	0%	0			NOVT261120P00185000
180 P	0	0%	0			NOVT261120P00180000
175 P	0	0%	0			NOVT261120P00175000
170 P	0	0%	0			NOVT261120P00170000
165 P	0	0%	0			NOVT261120P00165000
160 P	0	0%	0			NOVT261120P00160000
155 P	0	0%	0			NOVT261120P00155000
150 P	0	0%	0			NOVT261120P00150000
145 P	0	0%	0			NOVT261120P00145000
140 P	0	0%	0			NOVT261120P00140000
135 P	0	0%	0			NOVT261120P00135000
130 P	0	0%	0			NOVT261120P00130000
125 P	0	0%	0			NOVT261120P00125000
120 P	0	0%	0			NOVT261120P00120000
115 P	0	0%	0			NOVT261120P00115000
110 P	0	0%	0			NOVT261120P00110000
105 P	0	0%	0			NOVT261120P00105000
100 P	0	0%	0			NOVT261120P00100000
95 P	0	0%	0			NOVT261120P00095000
90 P	0	0%	0			NOVT261120P00090000
85 P	0	0%	0			NOVT261120P00085000
80 P	0	0%	0			NOVT261120P00080000
75 P	0	0%	0			NOVT261120P00075000
70 P	0	0%	0			NOVT261120P00070000
65 P	0	0%	0			NOVT261120P00065000

Share