Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close
Jun 13, 2025 3:59:50 PM EDT
122.15USD-3.117%(-3.93)216,461
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2025 8:50:30 AM EDT
129.67USD+2.847%(+3.59)0
After-hours
Jun 13, 2025 4:00:30 PM EDT
122.20USD+0.025%(+0.03)2,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0804


NOVT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

NOVT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NOVT Oct 17, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


NOVT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0NOVT251017C00220000
210 C00%0NOVT251017C00210000
200 C00%0NOVT251017C00200000
195 C00%0NOVT251017C00195000
190 C00%0NOVT251017C00190000
185 C00%0NOVT251017C00185000
180 C00%0NOVT251017C00180000
175 C00%0NOVT251017C00175000
170 C0.700%1104-29NOVT251017C00170000
165 C00%0NOVT251017C00165000
160 C0.85-84.55%1104-09NOVT251017C00160000
155 C00%0NOVT251017C00155000
150 C00%0NOVT251017C00150000
145 C3.000%10505-30NOVT251017C00145000
140 C6.300%1105-27NOVT251017C00140000
135 C00%0NOVT251017C00135000
130 C00%0NOVT251017C00130000
125 C00%0NOVT251017C00125000
120 C00%0NOVT251017C00120000
115 C00%0NOVT251017C00115000
110 C00%0NOVT251017C00110000
105 C00%0NOVT251017C00105000
100 C00%0NOVT251017C00100000
95 C00%0NOVT251017C00095000
90 C00%0NOVT251017C00090000
85 C00%0NOVT251017C00085000
80 C00%0NOVT251017C00080000
75 C00%0NOVT251017C00075000
70 C00%0NOVT251017C00070000
65 C00%0NOVT251017C00065000
60 C00%0NOVT251017C00060000
55 C00%0NOVT251017C00055000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0NOVT251017P00220000
210 P00%0NOVT251017P00210000
200 P00%0NOVT251017P00200000
195 P00%0NOVT251017P00195000
190 P00%0NOVT251017P00190000
185 P00%0NOVT251017P00185000
180 P48.000%2003-28NOVT251017P00180000
175 P00%0NOVT251017P00175000
170 P00%0NOVT251017P00170000
165 P00%0NOVT251017P00165000
160 P00%0NOVT251017P00160000
155 P00%0NOVT251017P00155000
150 P00%0NOVT251017P00150000
145 P00%0NOVT251017P00145000
140 P00%0NOVT251017P00140000
135 P00%0NOVT251017P00135000
130 P00%0NOVT251017P00130000
125 P00%0NOVT251017P00125000
120 P00%0NOVT251017P00120000
115 P00%0NOVT251017P00115000
110 P00%0NOVT251017P00110000
105 P00%0NOVT251017P00105000
100 P1.55-6.06%2302-26NOVT251017P00100000
95 P00%0NOVT251017P00095000
90 P00%0NOVT251017P00090000
85 P00%0NOVT251017P00085000
80 P00%0NOVT251017P00080000
75 P00%0NOVT251017P00075000
70 P00%0NOVT251017P00070000
65 P0.800%1104-15NOVT251017P00065000
60 P00%0NOVT251017P00060000
55 P00%0NOVT251017P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC