Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:42 PM EDT

166.62USD-0.374%(-0.62)198,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

167.06USD-0.114%(-0.19)102

After-hours

Aug 13, 2026 4:06:30 PM EDT

167.77USD+0.329%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	189	4	680

NOVT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

NOVT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			NOVT260821C00250000
240 C	0.05	-97.55%	2	0	06-05	NOVT260821C00240000
230 C	0.05	-95.00%	1	2	07-27	NOVT260821C00230000
220 C	2.55	+2.00%	3	6	06-08	NOVT260821C00220000
210 C	0.05	-98.78%	1	3	08-06	NOVT260821C00210000
200 C	4.40	+62.96%	150	73	06-05	NOVT260821C00200000
195 C	1.60	+28.00%	3	2	08-06	NOVT260821C00195000
190 C	2.50	+90.84%	5	10	08-06	NOVT260821C00190000
185 C	0	0%	0			NOVT260821C00185000
180 C	2.55	-54.71%	2	38	08-07	NOVT260821C00180000
175 C	0.80	-72.70%	1	27	08-13	NOVT260821C00175000
170 C	3.70	-26.00%	1	28	08-13	NOVT260821C00170000
165 C	3.70	-59.56%	1	12	08-05	NOVT260821C00165000
160 C	9.00	+13.78%	1	19	08-06	NOVT260821C00160000
155 C	10.26	+45.53%	1	2	08-04	NOVT260821C00155000
150 C	25.65	+237.50%	40	78	08-06	NOVT260821C00150000
145 C	12.62	-48.17%	5	6	07-07	NOVT260821C00145000
140 C	30.00	+237.08%	1	48	08-06	NOVT260821C00140000
135 C	13.60	-33.00%	1	17	07-28	NOVT260821C00135000
130 C	33.20	+2.47%	70	33	06-25	NOVT260821C00130000
125 C	46.70	+25.88%	1	10	08-06	NOVT260821C00125000
120 C	47.65	+131.65%	1	1	07-06	NOVT260821C00120000
115 C	0	0%	0			NOVT260821C00115000
110 C	35.21	+30.41%	1	3	05-08	NOVT260821C00110000
105 C	0	0%	0			NOVT260821C00105000
100 C	17.65	0%	1	1	11-19	NOVT260821C00100000
95 C	0	0%	0			NOVT260821C00095000
90 C	34.33	0%	6	6	03-30	NOVT260821C00090000
85 C	86.20	+19.39%	1	8	08-06	NOVT260821C00085000
80 C	43.40	0%	1	1	03-31	NOVT260821C00080000
75 C	0	0%	0			NOVT260821C00075000
70 C	0	0%	0			NOVT260821C00070000
65 C	0	0%	0			NOVT260821C00065000
60 C	0	0%	0			NOVT260821C00060000
55 C	0	0%	0			NOVT260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	88.00	0%	1	0	08-06	NOVT260821P00250000
240 P	0	0%	0			NOVT260821P00240000
230 P	0	0%	0			NOVT260821P00230000
220 P	0	0%	0			NOVT260821P00220000
210 P	0	0%	0			NOVT260821P00210000
200 P	0	0%	0			NOVT260821P00200000
195 P	33.00	0%	1	1	08-06	NOVT260821P00195000
190 P	0	0%	0			NOVT260821P00190000
185 P	0	0%	0			NOVT260821P00185000
180 P	0	0%	0			NOVT260821P00180000
175 P	17.70	0%	2	2	07-06	NOVT260821P00175000
170 P	8.04	+1.90%	1	1	08-07	NOVT260821P00170000
165 P	3.70	-35.65%	2	2	08-13	NOVT260821P00165000
160 P	1.82	-30.00%	1	3	08-13	NOVT260821P00160000
155 P	3.20	-57.22%	1	15	08-13	NOVT260821P00155000
150 P	0.49	-71.18%	1	3	08-13	NOVT260821P00150000
145 P	4.00	-65.22%	306	438	08-04	NOVT260821P00145000
140 P	1.51	+2,920.00%	2	13	08-07	NOVT260821P00140000
135 P	1.40	-22.22%	1	25	08-06	NOVT260821P00135000
130 P	1.22	-53.96%	1	15	08-06	NOVT260821P00130000
125 P	0.12	-70.73%	1	38	08-12	NOVT260821P00125000
120 P	2.80	-17.65%	4	32	07-30	NOVT260821P00120000
115 P	0.65	-63.89%	1	11	08-04	NOVT260821P00115000
110 P	1.52	-10.59%	10	12	07-31	NOVT260821P00110000
105 P	1.58	0%	10	10	07-30	NOVT260821P00105000
100 P	1.43	-81.43%	10	10	07-30	NOVT260821P00100000
95 P	0.36	-92.65%	10	11	07-31	NOVT260821P00095000
90 P	0	0%	0			NOVT260821P00090000
85 P	2.30	-8.00%	2	5	08-15	NOVT260821P00085000
80 P	2.55	-55.26%	1	8	02-20	NOVT260821P00080000
75 P	0.45	-66.67%	1	12	06-09	NOVT260821P00075000
70 P	0.95	-36.67%	1	10	08-15	NOVT260821P00070000
65 P	1.15	+4.55%	1	3	06-25	NOVT260821P00065000
60 P	0.90	0%	1	1	06-25	NOVT260821P00060000
55 P	0.80	+6.67%	1	3	02-20	NOVT260821P00055000

Share