Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

162.21USD+2.831%(+4.47)450,444

139.75Bid 185.81Ask 46.06Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

157.00USD-0.472%(-0.75)450

After-hours

Jun 30, 2026 4:56:30 PM EDT

162.31USD+0.062%(+0.10)105,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	165	0	100

NOVT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

NOVT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			NOVT260821C00250000
240 C	0.05	-97.55%	2	0	06-05	NOVT260821C00240000
230 C	0	0%	0			NOVT260821C00230000
220 C	2.55	+2.00%	3	6	06-08	NOVT260821C00220000
210 C	4.10	+20.59%	2	3	06-08	NOVT260821C00210000
200 C	4.40	+62.96%	150	73	06-05	NOVT260821C00200000
195 C	1.25	0%	1	1	11-24	NOVT260821C00195000
190 C	6.40	-11.11%	1	6	06-09	NOVT260821C00190000
185 C	0	0%	0			NOVT260821C00185000
180 C	6.10	-10.29%	20	48	06-29	NOVT260821C00180000
175 C	7.15	-32.55%	1	21	06-26	NOVT260821C00175000
170 C	15.36	+42.22%	5	6	05-26	NOVT260821C00170000
165 C	3.30	0%	1	1	11-24	NOVT260821C00165000
160 C	19.70	+12.57%	1	6	06-03	NOVT260821C00160000
155 C	19.50	-13.02%	1	2	06-12	NOVT260821C00155000
150 C	20.00	+21.21%	1	42	06-01	NOVT260821C00150000
145 C	24.35	+13.79%	1	3	02-10	NOVT260821C00145000
140 C	23.73	+9.76%	1	49	06-22	NOVT260821C00140000
135 C	31.80	-2.45%	1	15	06-16	NOVT260821C00135000
130 C	33.20	+2.47%	70	33	06-25	NOVT260821C00130000
125 C	18.20	+16.00%	2	7	04-13	NOVT260821C00125000
120 C	20.57	0%	1	1	03-13	NOVT260821C00120000
115 C	0	0%	0			NOVT260821C00115000
110 C	35.21	+30.41%	1	3	05-08	NOVT260821C00110000
105 C	0	0%	0			NOVT260821C00105000
100 C	17.65	0%	1	1	11-19	NOVT260821C00100000
95 C	0	0%	0			NOVT260821C00095000
90 C	34.33	0%	6	6	03-30	NOVT260821C00090000
85 C	72.20	+93.57%	14	9	06-05	NOVT260821C00085000
80 C	43.40	0%	1	1	03-31	NOVT260821C00080000
75 C	0	0%	0			NOVT260821C00075000
70 C	0	0%	0			NOVT260821C00070000
65 C	0	0%	0			NOVT260821C00065000
60 C	0	0%	0			NOVT260821C00060000
55 C	0	0%	0			NOVT260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT260821P00250000
240 P	0	0%	0			NOVT260821P00240000
230 P	0	0%	0			NOVT260821P00230000
220 P	0	0%	0			NOVT260821P00220000
210 P	0	0%	0			NOVT260821P00210000
200 P	0	0%	0			NOVT260821P00200000
195 P	0	0%	0			NOVT260821P00195000
190 P	0	0%	0			NOVT260821P00190000
185 P	0	0%	0			NOVT260821P00185000
180 P	0	0%	0			NOVT260821P00180000
175 P	0	0%	0			NOVT260821P00175000
170 P	0	0%	0			NOVT260821P00170000
165 P	0	0%	0			NOVT260821P00165000
160 P	0	0%	0			NOVT260821P00160000
155 P	25.70	-3.02%	3	4	05-11	NOVT260821P00155000
150 P	0	0%	0			NOVT260821P00150000
145 P	0	0%	0			NOVT260821P00145000
140 P	7.05	-66.02%	1	1	06-22	NOVT260821P00140000
135 P	6.25	0%	1	1	05-27	NOVT260821P00135000
130 P	5.20	-71.68%	1	6	05-27	NOVT260821P00130000
125 P	20.60	+4.04%	9	27	03-23	NOVT260821P00125000
120 P	8.50	-50.58%	1	15	05-11	NOVT260821P00120000
115 P	0	0%	0			NOVT260821P00115000
110 P	1.70	-71.24%	1	1	06-17	NOVT260821P00110000
105 P	0	0%	0			NOVT260821P00105000
100 P	7.70	0%	2	2	01-02	NOVT260821P00100000
95 P	4.90	0%	2	1	05-30	NOVT260821P00095000
90 P	0	0%	0			NOVT260821P00090000
85 P	2.30	-8.00%	2	5	08-15	NOVT260821P00085000
80 P	2.55	-55.26%	1	8	02-20	NOVT260821P00080000
75 P	0.45	-66.67%	1	12	06-09	NOVT260821P00075000
70 P	0.95	-36.67%	1	10	08-15	NOVT260821P00070000
65 P	1.15	+4.55%	1	3	06-25	NOVT260821P00065000
60 P	0.90	0%	1	1	06-25	NOVT260821P00060000
55 P	0.80	+6.67%	1	3	02-20	NOVT260821P00055000

Share