Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:50 PM EDT

122.15USD-3.117%(-3.93)216,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

129.67USD+2.847%(+3.59)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

122.20USD+0.025%(+0.03)2,568

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	0	12

NOVT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NOVT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NOVT Dec 19, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

NOVT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			NOVT251219C00220000
210 C	0	0%	0			NOVT251219C00210000
200 C	0	0%	0			NOVT251219C00200000
195 C	0	0%	0			NOVT251219C00195000
190 C	0	0%	0			NOVT251219C00190000
185 C	0.75	0%	2	1	06-06	NOVT251219C00185000
180 C	0.95	0%	2	1	06-06	NOVT251219C00180000
175 C	0	0%	0			NOVT251219C00175000
170 C	0	0%	0			NOVT251219C00170000
165 C	0	0%	0			NOVT251219C00165000
160 C	0	0%	0			NOVT251219C00160000
155 C	0	0%	0			NOVT251219C00155000
150 C	0	0%	0			NOVT251219C00150000
145 C	0	0%	0			NOVT251219C00145000
140 C	0	0%	0			NOVT251219C00140000
135 C	0	0%	0			NOVT251219C00135000
130 C	0	0%	0			NOVT251219C00130000
125 C	0	0%	0			NOVT251219C00125000
120 C	0	0%	0			NOVT251219C00120000
115 C	0	0%	0			NOVT251219C00115000
110 C	0	0%	0			NOVT251219C00110000
105 C	0	0%	0			NOVT251219C00105000
100 C	0	0%	0			NOVT251219C00100000
95 C	0	0%	0			NOVT251219C00095000
90 C	0	0%	0			NOVT251219C00090000
85 C	55.50	0%	1	1	03-24	NOVT251219C00085000
80 C	0	0%	0			NOVT251219C00080000
75 C	0	0%	0			NOVT251219C00075000
70 C	0	0%	0			NOVT251219C00070000
65 C	0	0%	0			NOVT251219C00065000
60 C	0	0%	0			NOVT251219C00060000
55 C	0	0%	0			NOVT251219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NOVT251219P00220000
210 P	0	0%	0			NOVT251219P00210000
200 P	0	0%	0			NOVT251219P00200000
195 P	0	0%	0			NOVT251219P00195000
190 P	0	0%	0			NOVT251219P00190000
185 P	0	0%	0			NOVT251219P00185000
180 P	0	0%	0			NOVT251219P00180000
175 P	0	0%	0			NOVT251219P00175000
170 P	0	0%	0			NOVT251219P00170000
165 P	0	0%	0			NOVT251219P00165000
160 P	0	0%	0			NOVT251219P00160000
155 P	0	0%	0			NOVT251219P00155000
150 P	0	0%	0			NOVT251219P00150000
145 P	0	0%	0			NOVT251219P00145000
140 P	0	0%	0			NOVT251219P00140000
135 P	0	0%	0			NOVT251219P00135000
130 P	0	0%	0			NOVT251219P00130000
125 P	0	0%	0			NOVT251219P00125000
120 P	0	0%	0			NOVT251219P00120000
115 P	0	0%	0			NOVT251219P00115000
110 P	0	0%	0			NOVT251219P00110000
105 P	0	0%	0			NOVT251219P00105000
100 P	2.05	0%	2	2	02-26	NOVT251219P00100000
95 P	0	0%	0			NOVT251219P00095000
90 P	1.90	0%	1	0	03-05	NOVT251219P00090000
85 P	0	0%	0			NOVT251219P00085000
80 P	1.25	0%	2	1	03-14	NOVT251219P00080000
75 P	1.05	+23.53%	4	7	03-21	NOVT251219P00075000
70 P	0	0%	0			NOVT251219P00070000
65 P	0.80	0%	1	1	05-29	NOVT251219P00065000
60 P	0	0%	0			NOVT251219P00060000
55 P	0.65	0%	1	1	05-29	NOVT251219P00055000

Share