Dark

Check out our Level2View

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:50 PM EDT

122.15USD-3.117%(-3.93)216,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

129.67USD+2.847%(+3.59)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

122.20USD+0.025%(+0.03)2,568

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	13	2	4

NOVT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

NOVT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

NOVT Aug 15, 2025 Exp. - Max Pain @ $115.00

Puts

Calls

NOVT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			NOVT250815C00230000
220 C	0	0%	0			NOVT250815C00220000
210 C	0	0%	0			NOVT250815C00210000
200 C	0	0%	0			NOVT250815C00200000
195 C	0	0%	0			NOVT250815C00195000
190 C	0	0%	0			NOVT250815C00190000
185 C	0	0%	0			NOVT250815C00185000
180 C	5.40	0%	20	10	01-10	NOVT250815C00180000
175 C	0	0%	0			NOVT250815C00175000
170 C	0	0%	0			NOVT250815C00170000
165 C	0	0%	0			NOVT250815C00165000
160 C	0	0%	0			NOVT250815C00160000
155 C	0.95	0%	1	1	04-29	NOVT250815C00155000
150 C	0	0%	0			NOVT250815C00150000
145 C	0	0%	0			NOVT250815C00145000
140 C	2.40	0%	1	1	06-03	NOVT250815C00140000
135 C	0	0%	0			NOVT250815C00135000
130 C	7.00	0%	1	1	06-09	NOVT250815C00130000
125 C	0	0%	0			NOVT250815C00125000
120 C	0	0%	0			NOVT250815C00120000
115 C	11.80	0%	2	2	04-09	NOVT250815C00115000
110 C	0	0%	0			NOVT250815C00110000
105 C	0	0%	0			NOVT250815C00105000
100 C	0	0%	0			NOVT250815C00100000
95 C	0	0%	0			NOVT250815C00095000
90 C	0	0%	0			NOVT250815C00090000
85 C	0	0%	0			NOVT250815C00085000
80 C	0	0%	0			NOVT250815C00080000
75 C	0	0%	0			NOVT250815C00075000
70 C	0	0%	0			NOVT250815C00070000
65 C	0	0%	0			NOVT250815C00065000
60 C	0	0%	0			NOVT250815C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NOVT250815P00230000
220 P	0	0%	0			NOVT250815P00220000
210 P	0	0%	0			NOVT250815P00210000
200 P	0	0%	0			NOVT250815P00200000
195 P	0	0%	0			NOVT250815P00195000
190 P	0	0%	0			NOVT250815P00190000
185 P	53.00	0%	2	0	03-28	NOVT250815P00185000
180 P	0	0%	0			NOVT250815P00180000
175 P	0	0%	0			NOVT250815P00175000
170 P	0	0%	0			NOVT250815P00170000
165 P	23.10	0%	1	1	01-13	NOVT250815P00165000
160 P	0	0%	0			NOVT250815P00160000
155 P	0	0%	0			NOVT250815P00155000
150 P	0	0%	0			NOVT250815P00150000
145 P	0	0%	0			NOVT250815P00145000
140 P	0	0%	0			NOVT250815P00140000
135 P	30.20	0%	2	1	04-04	NOVT250815P00135000
130 P	0	0%	0			NOVT250815P00130000
125 P	0	0%	0			NOVT250815P00125000
120 P	0	0%	0			NOVT250815P00120000
115 P	0	0%	0			NOVT250815P00115000
110 P	15.20	+484.62%	2	1	04-09	NOVT250815P00110000
105 P	0	0%	0			NOVT250815P00105000
100 P	0	0%	0			NOVT250815P00100000
95 P	0	0%	0			NOVT250815P00095000
90 P	0	0%	0			NOVT250815P00090000
85 P	0	0%	0			NOVT250815P00085000
80 P	2.10	0%	1	1	04-10	NOVT250815P00080000
75 P	1.80	0%	1	1	04-10	NOVT250815P00075000
70 P	1.65	0%	1	1	04-10	NOVT250815P00070000
65 P	0	0%	0			NOVT250815P00065000
60 P	0	0%	0			NOVT250815P00060000

Share