Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NICE
NICE Ltd
stock NASDAQ ADR

Market Open
Oct 2, 2026 12:23:58 PM EDT
114.81USD-1.438%(-1.67)136,141
114.50Bid   115.01Ask   0.51Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
114.75USD-1.485%(-1.73)0
After-hours
Oct 1, 2026 4:50:30 PM EDT
116.00USD-0.540%(-0.63)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7635


NICE May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NICE May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NICE May 21, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


NICE May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0NICE270521C00175000
170 C00%0NICE270521C00170000
165 C00%0NICE270521C00165000
160 C00%0NICE270521C00160000
155 C00%0NICE270521C00155000
150 C00%0NICE270521C00150000
145 C00%0NICE270521C00145000
140 C8.800%2209-30NICE270521C00140000
135 C13.420%2009-23NICE270521C00135000
130 C13.390%1109-24NICE270521C00130000
125 C00%0NICE270521C00125000
120 C16.51-24.95%1209-25NICE270521C00120000
115 C19.050%1109-24NICE270521C00115000
110 C00%0NICE270521C00110000
105 C00%0NICE270521C00105000
100 C26.10-6.32%1109-25NICE270521C00100000
95 C23.230%2209-21NICE270521C00095000
90 C00%0NICE270521C00090000
85 C00%0NICE270521C00085000
80 C43.45+5.51%2409-23NICE270521C00080000
75 C00%0NICE270521C00075000
70 C00%0NICE270521C00070000
65 C00%0NICE270521C00065000
60 C00%0NICE270521C00060000
55 C00%0NICE270521C00055000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0NICE270521P00175000
170 P00%0NICE270521P00170000
165 P00%0NICE270521P00165000
160 P00%0NICE270521P00160000
155 P00%0NICE270521P00155000
150 P00%0NICE270521P00150000
145 P00%0NICE270521P00145000
140 P00%0NICE270521P00140000
135 P00%0NICE270521P00135000
130 P23.300%1109-23NICE270521P00130000
125 P00%0NICE270521P00125000
120 P22.200%1109-17NICE270521P00120000
115 P15.150%1110-01NICE270521P00115000
110 P00%0NICE270521P00110000
105 P14.020%1109-21NICE270521P00105000
100 P00%0NICE270521P00100000
95 P7.360%1109-22NICE270521P00095000
90 P00%0NICE270521P00090000
85 P4.53+12.69%1309-24NICE270521P00085000
80 P00%0NICE270521P00080000
75 P00%0NICE270521P00075000
70 P00%0NICE270521P00070000
65 P00%0NICE270521P00065000
60 P00%0NICE270521P00060000
55 P00%0NICE270521P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC