Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFE
New Fortress Energy Inc. Class A Common Stock
stock NASDAQ

At Close
May 18, 2026 3:59:55 PM EDT
0.6600USD-5.063%(-0.0352)6,263,916
0.5500Bid   0.7600Ask   0.2100Spread
Pre-market
May 18, 2026 9:26:30 AM EDT
0.6907USD-0.662%(-0.0046)8,198
After-hours
May 18, 2026 4:51:30 PM EDT
0.6470USD-1.985%(-0.0130)71,402
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53634,69851,4559,215


NFE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NFE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFE Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


NFE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050.00%22905-04NFE270115C00030000
25.00 C0.05-50.00%722804-02NFE270115C00025000
22.00 C0.050.00%101,32104-13NFE270115C00022000
20.00 C0.05+25.00%134704-23NFE270115C00020000
17.00 C0.050.00%260305-14NFE270115C00017000
15.00 C0.05-16.67%183705-14NFE270115C00015000
12.00 C0.06+20.00%461405-08NFE270115C00012000
10.00 C0.05-58.33%36,22005-11NFE270115C00010000
8.00 C0.050.00%131,59205-14NFE270115C00008000
5.00 C0.15+87.50%55,96005-14NFE270115C00005000
4.00 C0.08+14.29%4282405-08NFE270115C00004000
3.00 C0.12+140.00%263,63005-14NFE270115C00003000
2.00 C0.150.00%14,74205-14NFE270115C00002000
1.50 C0.150.00%13,21905-14NFE270115C00001500
1.00 C0.25+25.00%144,53205-14NFE270115C00001000
0.50 C0.35-2.78%11,53605-14NFE270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P29.25+0.17%1903-24NFE270115P00030000
25.00 P24.40+2.74%1104-14NFE270115P00025000
22.00 P20.90-0.48%2203-16NFE270115P00022000
20.00 P18.90-1.05%27303-16NFE270115P00020000
17.00 P16.15+0.69%1201-29NFE270115P00017000
15.00 P13.70-0.65%107201-22NFE270115P00015000
12.00 P11.20+1.36%16903-10NFE270115P00012000
10.00 P9.02-0.66%11,97403-04NFE270115P00010000
8.00 P7.34+1.94%283,31405-12NFE270115P00008000
5.00 P4.49+2.75%191404-29NFE270115P00005000
4.00 P3.400.00%63378303-20NFE270115P00004000
3.00 P2.32-6.83%1152,00005-12NFE270115P00003000
2.00 P1.52+2.01%3316,30704-30NFE270115P00002000
1.50 P0.80-21.57%15,43905-05NFE270115P00001500
1.00 P0.55+10.00%11020,49605-12NFE270115P00001000
0.50 P0.19-5.00%79,21505-12NFE270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC