Dark

Check out our API

NFE
New Fortress Energy Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

0.3500USD+4.687%(+0.0160)3,665,980

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

0.3428USD+2.328%(+0.0078)3,679

After-hours

Jul 24, 2026 4:46:30 PM EDT

0.3500USD-0.200%(0.0000)56,457

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	40,144	60,886	0

NFE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NFE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NFE Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

NFE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	2	29	07-20	NFE270115C00030000
25.00 C	0.05	0.00%	2	237	07-21	NFE270115C00025000
22.00 C	0.05	+400.00%	1	1,321	07-06	NFE270115C00022000
20.00 C	0.05	0.00%	2	348	07-21	NFE270115C00020000
17.00 C	0.04	-20.00%	3	603	06-04	NFE270115C00017000
15.00 C	0.07	-30.00%	1	838	05-27	NFE270115C00015000
12.00 C	0.05	-16.67%	3	613	07-20	NFE270115C00012000
10.00 C	0.01	0.00%	19	6,316	06-26	NFE270115C00010000
8.00 C	0.05	+25.00%	10	1,684	07-15	NFE270115C00008000
5.00 C	0.05	+400.00%	3	5,951	07-02	NFE270115C00005000
4.00 C	0.10	+100.00%	1	833	07-22	NFE270115C00004000
3.00 C	0.01	-85.71%	1	3,957	07-20	NFE270115C00003000
2.00 C	0.05	+25.00%	1	4,706	07-22	NFE270115C00002000
1.50 C	0.05	-44.44%	5	3,617	07-22	NFE270115C00001500
1.00 C	0.05	0.00%	6	5,136	07-22	NFE270115C00001000
0.50 C	0.10	-33.33%	7	3,955	07-23	NFE270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	29.25	+0.17%	1	9	03-24	NFE270115P00030000
25.00 P	24.40	+2.74%	1	1	04-14	NFE270115P00025000
22.00 P	20.90	-0.48%	2	2	03-16	NFE270115P00022000
20.00 P	18.90	-1.05%	2	73	03-16	NFE270115P00020000
17.00 P	16.15	+0.69%	1	2	01-29	NFE270115P00017000
15.00 P	13.70	-0.65%	10	72	01-22	NFE270115P00015000
12.00 P	11.20	+1.36%	1	69	03-10	NFE270115P00012000
10.00 P	9.50	-0.42%	6	1,518	06-16	NFE270115P00010000
8.00 P	7.52	+2.04%	4	3,314	06-15	NFE270115P00008000
5.00 P	4.70	+4.44%	1	960	06-24	NFE270115P00005000
4.00 P	3.70	+12.12%	10	779	07-10	NFE270115P00004000
3.00 P	2.70	+1.89%	1	2,155	07-20	NFE270115P00003000
2.00 P	1.70	0.00%	1	16,473	07-13	NFE270115P00002000
1.50 P	1.23	+2.50%	3	5,440	07-09	NFE270115P00001500
1.00 P	0.74	-1.33%	402	20,878	07-22	NFE270115P00001000
0.50 P	0.25	-16.67%	2	9,141	07-23	NFE270115P00000500

Share