Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFE
New Fortress Energy Inc. Class A Common Stock
stock NASDAQ

At Close
Apr 17, 2026 3:59:58 PM EDT
0.6800USD-1.220%(-0.0084)9,087,907
0.5900Bid   0.7500Ask   0.1600Spread
Pre-market
Apr 17, 2026 9:28:30 AM EDT
0.6850USD-0.479%(-0.0033)77,596
After-hours
Apr 17, 2026 4:57:30 PM EDT
0.6800USD+0.015%(0.0000)23,331
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2338,08910,9251,366


NFE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NFE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFE Dec 17, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


NFE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.22-54.17%11,04504-08NFE271217C00020000
17.00 C0.09-81.25%1504-13NFE271217C00017000
15.00 C0.48+118.18%146803-30NFE271217C00015000
12.00 C0.44+340.00%110703-27NFE271217C00012000
10.00 C0.050.00%923304-15NFE271217C00010000
7.00 C0.35+250.00%175604-09NFE271217C00007000
5.00 C0.30+50.00%22,31404-16NFE271217C00005000
4.00 C0.250.00%1021904-13NFE271217C00004000
3.00 C0.23+9.52%11,18004-14NFE271217C00003000
2.00 C0.35+40.00%631,13004-13NFE271217C00002000
1.50 C0.23-42.50%115704-09NFE271217C00001500
1.00 C0.40+33.33%147504-15NFE271217C00001000
0.50 C0.45+12.50%222,23304-16NFE271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P19.09+2.09%75803-18NFE271217P00020000
17.00 P15.99-2.02%3402-09NFE271217P00017000
15.00 P14.05-1.26%13901-20NFE271217P00015000
12.00 P11.01-1.70%33702-09NFE271217P00012000
10.00 P9.00-0.22%1,40064603-17NFE271217P00010000
7.00 P6.00+1.52%18902-13NFE271217P00007000
5.00 P4.20-4.55%2212201-28NFE271217P00005000
4.00 P3.40+3.03%20020103-18NFE271217P00004000
3.00 P2.55+4.08%23,80803-19NFE271217P00003000
2.00 P1.65+13.79%51,63803-27NFE271217P00002000
1.50 P1.04-13.33%1051803-18NFE271217P00001500
1.00 P0.80+50.94%13,76504-06NFE271217P00001000
0.50 P0.25-16.67%81,36604-15NFE271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC