NFE
New Fortress Energy Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 30, 2026 2:25:15 PM EDT
4.39USD+15.831%(+0.60)1,195,940
Pre-marketOct 30, 2026 8:51:30 AM EDT
3.70USD-2.375%(-0.09)
NFE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0500 | 4.7500 | 4.0500 | 4.3900 | +15.831% | 1,195,940 | 0.000% | |
| 2026-10-29 | 3.6000 | 4.0350 | 3.5403 | 3.7900 | +3.552% | 394,361 | +15.831% | |
| 2026-10-28 | 3.5800 | 3.7200 | 3.4500 | 3.6600 | +3.390% | 150,365 | +19.945% | |
| 2026-10-27 | 3.3100 | 3.6200 | 3.3100 | 3.5400 | +6.627% | 230,174 | +24.011% | |
| 2026-10-26 | 3.4500 | 3.4650 | 3.2400 | 3.3200 | -4.598% | 227,144 | +32.229% | |
| 2026-10-23 | 3.5400 | 3.6460 | 3.4450 | 3.4800 | -1.972% | 263,457 | +26.149% | |
| 2026-10-22 | 3.7500 | 3.7500 | 3.5300 | 3.5500 | -5.585% | 158,258 | +23.662% | |
| 2026-10-21 | 3.7400 | 3.9500 | 3.7100 | 3.7600 | +1.075% | 142,896 | +16.755% | |
| 2026-10-20 | 3.7700 | 3.8150 | 3.5800 | 3.7200 | -2.105% | 210,978 | +18.011% | |
| 2026-10-19 | 4.1500 | 4.2300 | 3.7600 | 3.8000 | -8.434% | 298,660 | +15.526% | |
| 2026-10-16 | 4.1500 | 4.2800 | 4.1100 | 4.1500 | -0.718% | 176,771 | +5.783% | |
| 2026-10-15 | 3.8600 | 4.3100 | 3.8600 | 4.1800 | +5.025% | 223,638 | +5.024% | |
| 2026-10-14 | 4.1800 | 4.2400 | 3.8000 | 3.9800 | -7.657% | 402,110 | +10.302% | |
| 2026-10-13 | 4.2700 | 4.3300 | 3.8361 | 4.3100 | +2.133% | 627,684 | +1.856% | |
| 2026-10-12 | 4.3800 | 4.3800 | 4.0100 | 4.2200 | -2.989% | 346,740 | +4.028% | |
| 2026-10-09 | 4.2200 | 4.6200 | 4.1801 | 4.3500 | +0.694% | 291,559 | +0.920% | |
| 2026-10-08 | 4.9900 | 4.9900 | 4.2250 | 4.3200 | -12.815% | 599,374 | +1.620% | |
| 2026-10-07 | 5.4300 | 5.4700 | 4.9200 | 4.9550 | -10.073% | 493,411 | -11.403% | |
| 2026-10-06 | 5.9000 | 6.0900 | 5.4500 | 5.5100 | -6.133% | 637,419 | -20.327% | |
| 2026-10-05 | 5.8700 | 6.0299 | 5.4450 | 5.8700 | -10.654% | 988,528 | -25.213% | |
| 2026-10-02 | 5.8700 | 7.1300 | 5.8700 | 6.5700 | +11.168% | 762,537 | -33.181% | |
| 2026-10-01 | 6.1700 | 6.2680 | 5.8500 | 5.9100 | -5.742% | 258,325 | -25.719% | |
| 2026-09-30 | 6.0300 | 6.5900 | 5.9200 | 6.2700 | +3.125% | 369,613 | -29.984% | |
| 2026-09-29 | 6.4200 | 6.4500 | 5.7300 | 6.0800 | -6.173% | 425,490 | -27.796% | |
| 2026-09-28 | 6.7400 | 6.7700 | 6.1000 | 6.4800 | -4.985% | 322,637 | -32.253% | |
| 2026-09-25 | 6.0800 | 6.8400 | 6.0800 | 6.8200 | +11.803% | 560,286 | -35.630% | |
| 2026-09-24 | 6.2500 | 6.6100 | 5.8100 | 6.1000 | -4.688% | 965,847 | -28.033% | |
| 2026-09-23 | 8.2200 | 8.2500 | 6.3300 | 6.4000 | -21.472% | 1,390,215 | -31.406% | |
| 2026-09-22 | 10.6800 | 10.6800 | 7.5600 | 8.1500 | -24.677% | 2,742,455 | -46.135% | |
| 2026-09-21 | 12.0600 | 12.1550 | 10.8000 | 10.8200 | -11.457% | 644,814 | -59.427% | |
| 2026-09-18 | 12.2300 | 12.7366 | 12.0534 | 12.2200 | -1.531% | 388,417 | -64.075% | |
| 2026-09-17 | 12.6300 | 13.0250 | 12.0850 | 12.4100 | -0.799% | 461,714 | -64.625% | |
| 2026-09-16 | 12.8000 | 13.4900 | 12.1400 | 12.5100 | -2.036% | 489,259 | -64.908% | |
| 2026-09-15 | 13.6900 | 14.4595 | 12.7300 | 12.7700 | -7.997% | 516,378 | -65.623% | |
| 2026-09-14 | 16.7400 | 16.9000 | 12.6005 | 13.8800 | -15.777% | 763,257 | -68.372% | 1-for-50 split |
| 2026-09-10 | 13.7200 | 17.5000 | 12.2500 | 16.4800 | +20.865% | 378,589 | -73.362% | |
| 2026-09-09 | 13.0150 | 13.7350 | 11.2500 | 13.6350 | +5.657% | 109,169 | -67.803% | |
| 2026-09-08 | 13.9950 | 14.0250 | 12.8400 | 12.9050 | -5.872% | 46,143 | -65.982% | |
| 2026-09-04 | 14.0850 | 14.3750 | 13.6300 | 13.7100 | -1.685% | 26,601 | -67.980% | |
| 2026-09-03 | 14.2500 | 14.3950 | 13.8000 | 13.9450 | +1.014% | 30,249 | -68.519% | |
| 2026-09-02 | 14.5000 | 14.6800 | 13.6150 | 13.8050 | -3.865% | 27,938 | -68.200% | |
| 2026-09-01 | 14.6800 | 15.0000 | 14.1000 | 14.3600 | -0.966% | 24,742 | -69.429% | |
| 2026-08-31 | 14.5000 | 14.9800 | 14.2750 | 14.5000 | -0.889% | 41,037 | -69.724% | |
| 2026-08-28 | 15.1000 | 15.5000 | 14.1600 | 14.6300 | -4.066% | 28,046 | -69.993% | |
| 2026-08-27 | 14.2500 | 15.4600 | 14.0100 | 15.2500 | +5.536% | 55,160 | -71.213% | |
| 2026-08-26 | 14.1150 | 14.7500 | 13.7900 | 14.4500 | +0.767% | 39,365 | -69.619% | |
| 2026-08-25 | 13.7950 | 14.3850 | 13.5050 | 14.3400 | +4.139% | 29,430 | -69.386% | |
| 2026-08-24 | 13.5000 | 14.1850 | 12.5050 | 13.7700 | +0.145% | 109,861 | -68.119% | |
| 2026-08-21 | 15.0000 | 15.2450 | 13.7450 | 13.7500 | -8.272% | 51,559 | -68.073% | |
| 2026-08-20 | 14.9400 | 15.0000 | 14.4500 | 14.9900 | +0.875% | 20,949 | -70.714% | |
| 2026-08-19 | 14.8900 | 14.9500 | 14.1500 | 14.8600 | +1.054% | 35,701 | -70.458% | |
| 2026-08-18 | 14.4950 | 15.0000 | 14.0050 | 14.7050 | -3.637% | 61,720 | -70.146% | |
| 2026-08-17 | 16.7500 | 16.7500 | 15.2000 | 15.2600 | -5.832% | 56,628 | -71.232% | |
| 2026-08-14 | 16.2500 | 16.4750 | 16.0050 | 16.2050 | -0.461% | 23,047 | -72.910% | |
| 2026-08-13 | 16.5000 | 16.8950 | 16.2500 | 16.2800 | -1.033% | 19,562 | -73.034% | |
| 2026-08-12 | 16.5000 | 17.0000 | 16.1000 | 16.4500 | -0.091% | 20,902 | -73.313% | |
| 2026-08-11 | 17.4000 | 17.4900 | 15.9750 | 16.4650 | -3.826% | 37,733 | -73.337% | |
| 2026-08-10 | 17.7150 | 17.9450 | 17.0000 | 17.1200 | -3.277% | 25,527 | -74.357% | |
| 2026-08-07 | 17.5000 | 18.1000 | 16.9450 | 17.7000 | +3.147% | 33,589 | -75.198% | |
| 2026-08-06 | 16.5850 | 17.2450 | 16.5000 | 17.1600 | +2.724% | 20,298 | -74.417% | |
| 2026-08-05 | 16.9600 | 17.0250 | 16.6000 | 16.7050 | -3.579% | 13,518 | -73.720% | |
| 2026-08-04 | 16.5750 | 17.5000 | 16.5750 | 17.3250 | +3.156% | 25,627 | -74.661% | |
| 2026-08-03 | 16.0900 | 17.0000 | 16.0900 | 16.7950 | +4.155% | 28,260 | -73.861% | |
| 2026-07-31 | 16.6500 | 17.0000 | 16.0000 | 16.1250 | -2.627% | 33,600 | -72.775% | |
| 2026-07-30 | 16.5000 | 16.7450 | 15.9600 | 16.5600 | +1.814% | 35,474 | -73.490% | |
| 2026-07-29 | 16.2500 | 17.1050 | 16.1500 | 16.2650 | -1.424% | 43,476 | -73.010% | |
| 2026-07-28 | 16.9200 | 16.9200 | 16.2300 | 16.5000 | -2.193% | 39,798 | -73.394% | |
| 2026-07-27 | 17.0050 | 17.6450 | 16.5000 | 16.8700 | -4.392% | 44,846 | -73.977% | |
| 2026-07-24 | 17.0000 | 18.9500 | 16.9950 | 17.6450 | +5.343% | 73,320 | -75.120% | |
| 2026-07-23 | 17.0050 | 17.5000 | 16.5000 | 16.7500 | +1.546% | 31,668 | -73.791% | |
| 2026-07-22 | 17.0550 | 17.4950 | 16.4750 | 16.4950 | -2.856% | 35,311 | -73.386% | |
| 2026-07-21 | 16.9900 | 17.5000 | 16.5150 | 16.9800 | +2.878% | 27,835 | -74.146% | |
| 2026-07-20 | 17.4450 | 18.1500 | 16.4800 | 16.5050 | -7.457% | 61,433 | -73.402% | |
| 2026-07-17 | 16.8850 | 18.2050 | 16.5000 | 17.8350 | +8.091% | 54,781 | -75.385% | |
| 2026-07-16 | 18.2500 | 18.6450 | 16.5000 | 16.5000 | -11.290% | 63,298 | -73.394% | |
| 2026-07-15 | 17.5300 | 19.3350 | 17.5000 | 18.6000 | +6.286% | 38,122 | -76.398% | |
| 2026-07-14 | 18.0000 | 18.6450 | 17.5000 | 17.5000 | -0.737% | 54,863 | -74.914% | |
| 2026-07-13 | 17.8000 | 18.8500 | 17.2700 | 17.6300 | -0.788% | 51,525 | -75.099% | |
| 2026-07-10 | 19.2500 | 19.5000 | 17.7500 | 17.7700 | -8.213% | 42,695 | -75.295% | |
| 2026-07-09 | 18.8000 | 19.6000 | 18.7450 | 19.3600 | +4.762% | 38,854 | -77.324% | |
| 2026-07-08 | 18.4000 | 19.2450 | 18.0500 | 18.4800 | +0.956% | 34,189 | -76.245% | |
| 2026-07-07 | 18.9000 | 19.4000 | 17.8700 | 18.3050 | -3.174% | 35,593 | -76.017% | |
| 2026-07-06 | 17.8550 | 19.7500 | 17.8550 | 18.9050 | +5.057% | 42,107 | -76.779% | |
| 2026-07-02 | 19.1500 | 20.7450 | 17.9000 | 17.9950 | -7.718% | 70,772 | -75.604% | |
| 2026-07-01 | 17.7350 | 19.9000 | 17.5500 | 19.5000 | +7.408% | 64,211 | -77.487% | |
| 2026-06-30 | 17.1250 | 19.1500 | 16.2500 | 18.1550 | +6.920% | 91,012 | -75.819% | |
| 2026-06-29 | 17.4500 | 18.1050 | 16.1300 | 16.9800 | +1.102% | 109,165 | -74.146% | |
| 2026-06-26 | 15.9000 | 19.2350 | 15.9000 | 16.7950 | -9.850% | 545,134 | -73.861% | |
| 2026-06-25 | 19.0000 | 20.0150 | 18.2500 | 18.6300 | +0.839% | 95,236 | -76.436% | |
| 2026-06-24 | 20.0000 | 20.8150 | 18.4600 | 18.4750 | -2.635% | 98,852 | -76.238% | |
| 2026-06-23 | 20.0250 | 20.5000 | 18.7250 | 18.9750 | -5.243% | 113,968 | -76.864% | |
| 2026-06-22 | 22.1100 | 22.1900 | 20.0250 | 20.0250 | -7.527% | 84,773 | -78.077% | |
| 2026-06-18 | 26.1350 | 26.1350 | 21.1350 | 21.6550 | -15.078% | 225,574 | -79.728% | |
| 2026-06-17 | 26.0950 | 26.8400 | 25.4250 | 25.5000 | -3.555% | 67,463 | -82.784% | |
| 2026-06-16 | 24.8750 | 26.5000 | 24.0900 | 26.4400 | +7.699% | 89,187 | -83.396% | |
| 2026-06-15 | 25.5000 | 26.4800 | 24.5000 | 24.5500 | -3.725% | 82,021 | -82.118% | |
| 2026-06-12 | 26.0000 | 26.7500 | 25.5000 | 25.5000 | -3.409% | 42,781 | -82.784% | |
| 2026-06-11 | 26.1700 | 26.7750 | 25.8000 | 26.4000 | +1.970% | 39,966 | -83.371% | |
| 2026-06-10 | 25.5000 | 26.2450 | 25.2800 | 25.8900 | +1.629% | 43,153 | -83.044% | |
| 2026-06-09 | 26.3750 | 27.7750 | 25.3000 | 25.4750 | -2.860% | 82,795 | -82.767% | |
| 2026-06-08 | 26.0850 | 27.4850 | 25.5050 | 26.2250 | +4.191% | 51,780 | -83.260% | |
| 2026-06-05 | 27.2900 | 27.8250 | 25.0000 | 25.1700 | -6.414% | 100,177 | -82.559% | |
| 2026-06-04 | 25.9500 | 27.5000 | 25.3700 | 26.8950 | +7.537% | 61,527 | -83.677% | |
| 2026-06-03 | 25.8550 | 27.1450 | 25.0100 | 25.0100 | -3.808% | 80,096 | -82.447% | |
| 2026-06-02 | 27.8000 | 28.4850 | 25.5550 | 26.0000 | -6.475% | 177,424 | -83.115% | |
| 2026-06-01 | 28.7950 | 29.5000 | 27.5100 | 27.8000 | -0.856% | 112,208 | -84.209% | |
| 2026-05-29 | 29.5000 | 30.0550 | 28.0000 | 28.0400 | -5.827% | 155,253 | -84.344% | |
| 2026-05-28 | 29.0000 | 29.8250 | 27.6000 | 29.7750 | +2.672% | 213,635 | -85.256% | |
| 2026-05-27 | 30.2500 | 30.8250 | 28.6300 | 29.0000 | -6.346% | 119,869 | -84.862% | |
| 2026-05-26 | 32.0950 | 32.6150 | 30.5350 | 30.9650 | -2.319% | 84,952 | -85.823% | |
| 2026-05-22 | 30.1400 | 31.9250 | 30.0250 | 31.7000 | +5.755% | 57,470 | -86.151% | |
| 2026-05-21 | 30.0000 | 30.4850 | 29.0000 | 29.9750 | -0.349% | 75,786 | -85.354% | |
| 2026-05-20 | 31.5000 | 31.7500 | 28.0000 | 30.0800 | -1.956% | 122,436 | -85.406% | |
| 2026-05-19 | 32.5750 | 32.9950 | 30.4250 | 30.6800 | -7.058% | 67,027 | -85.691% | |
| 2026-05-18 | 34.7500 | 34.7500 | 30.9550 | 33.0100 | -5.048% | 125,356 | -86.701% | |
| 2026-05-15 | 34.0000 | 35.9950 | 32.9000 | 34.7650 | +0.622% | 105,508 | -87.372% | |
| 2026-05-14 | 36.0500 | 37.7500 | 34.0800 | 34.5500 | -7.161% | 111,042 | -87.294% | |
| 2026-05-13 | 36.4450 | 37.5900 | 34.0300 | 37.2150 | +3.232% | 76,435 | -88.204% | |
| 2026-05-12 | 35.0000 | 37.9250 | 33.1950 | 36.0500 | +3.310% | 140,369 | -87.822% | |
| 2026-05-11 | 34.5000 | 35.6250 | 32.8200 | 34.8950 | -0.300% | 98,004 | -87.419% | |
| 2026-05-08 | 35.0000 | 36.5000 | 33.5350 | 35.0000 | -4.123% | 90,716 | -87.457% | |
| 2026-05-07 | 36.5000 | 37.4000 | 34.5000 | 36.5050 | -1.244% | 109,486 | -87.974% | |
| 2026-05-06 | 40.7850 | 42.0000 | 36.9000 | 36.9650 | -10.938% | 158,291 | -88.124% | |
| 2026-05-05 | 40.0000 | 43.0000 | 39.0050 | 41.5050 | +1.516% | 147,387 | -89.423% | |
| 2026-05-04 | 36.9950 | 41.5000 | 36.6600 | 40.8850 | +11.586% | 247,808 | -89.263% | |
| 2026-05-01 | 34.7500 | 36.9950 | 33.1750 | 36.6400 | +5.927% | 187,384 | -88.019% | |
| 2026-04-30 | 34.5000 | 34.8000 | 33.4600 | 34.5900 | -0.014% | 75,806 | -87.308% | |
| 2026-04-29 | 32.6700 | 35.7300 | 31.8600 | 34.5950 | +7.305% | 154,477 | -87.310% | |
| 2026-04-28 | 33.5000 | 33.5000 | 31.6550 | 32.2400 | -0.309% | 72,065 | -86.383% | |
| 2026-04-27 | 31.5000 | 33.0000 | 31.0250 | 32.3400 | +2.912% | 129,677 | -86.425% | |
| 2026-04-24 | 31.2750 | 34.0000 | 30.4700 | 31.4250 | +0.560% | 208,318 | -86.030% | |
| 2026-04-23 | 32.1200 | 32.5050 | 31.0000 | 31.2500 | -3.846% | 90,158 | -85.952% | |
| 2026-04-22 | 31.0000 | 33.6400 | 31.0000 | 32.5000 | +3.175% | 112,525 | -86.492% | |
| 2026-04-21 | 32.7600 | 34.2750 | 31.3400 | 31.5000 | -4.183% | 129,870 | -86.063% | |
| 2026-04-20 | 33.7500 | 33.7500 | 31.6650 | 32.8750 | -3.124% | 122,698 | -86.646% | |
| 2026-04-17 | 34.9400 | 35.7700 | 33.1000 | 33.9350 | -1.395% | 182,285 | -87.064% | |
| 2026-04-16 | 34.2750 | 36.9850 | 32.9750 | 34.4150 | -0.246% | 155,440 | -87.244% | |
| 2026-04-15 | 30.4800 | 35.4200 | 30.2500 | 34.5000 | +11.650% | 201,676 | -87.275% | |
| 2026-04-14 | 32.7500 | 34.3000 | 30.7000 | 30.9000 | -5.649% | 182,281 | -85.793% | |
| 2026-04-13 | 36.0000 | 36.0350 | 32.6500 | 32.7500 | -6.748% | 155,032 | -86.595% | |
| 2026-04-10 | 33.7050 | 35.5000 | 33.0500 | 35.1200 | +5.150% | 111,654 | -87.500% | |
| 2026-04-09 | 32.5000 | 38.7500 | 31.5050 | 33.4000 | +0.451% | 278,850 | -86.856% | |
| 2026-04-08 | 30.1200 | 34.3500 | 30.1200 | 33.2500 | +12.521% | 259,280 | -86.797% | |
| 2026-04-07 | 30.0550 | 30.0750 | 28.5900 | 29.5500 | -1.500% | 81,352 | -85.144% | |
| 2026-04-06 | 29.0000 | 30.2500 | 28.5000 | 30.0000 | +5.263% | 126,047 | -85.367% | |
| 2026-04-02 | 28.5000 | 31.0000 | 28.1900 | 28.5000 | -2.364% | 139,529 | -84.596% | |
| 2026-04-01 | 30.5000 | 30.8750 | 28.5050 | 29.1900 | -1.051% | 148,880 | -84.961% | |
| 2026-03-31 | 30.0000 | 32.0000 | 28.7050 | 29.5000 | +2.218% | 208,629 | -85.119% | |
| 2026-03-30 | 30.5100 | 32.8950 | 27.7500 | 28.8600 | -5.377% | 225,000 | -84.789% | |
| 2026-03-27 | 35.0000 | 35.5000 | 30.5000 | 30.5000 | -14.121% | 257,526 | -85.607% | |
| 2026-03-26 | 35.0000 | 38.5000 | 34.1550 | 35.5150 | +0.085% | 308,993 | -87.639% | |
| 2026-03-25 | 37.1650 | 37.4500 | 33.8050 | 35.4850 | -1.907% | 307,813 | -87.629% | |
| 2026-03-24 | 39.0000 | 40.0200 | 36.0000 | 36.1750 | -9.619% | 241,335 | -87.865% | |
| 2026-03-23 | 40.0050 | 43.0000 | 37.5000 | 40.0250 | +2.628% | 364,584 | -89.032% | |
| 2026-03-20 | 44.4900 | 45.4250 | 38.0050 | 39.0000 | -12.271% | 922,003 | -88.744% | |
| 2026-03-19 | 43.6800 | 45.3500 | 35.5000 | 44.4550 | -2.958% | 746,360 | -90.125% | |
| 2026-03-18 | 60.0000 | 60.5000 | 43.0000 | 45.8100 | -20.330% | 2,021,671 | -90.417% | |
| 2026-03-17 | 54.5000 | 72.7500 | 54.5000 | 57.5000 | +5.505% | 1,406,503 | -92.365% | |
| 2026-03-16 | 54.0000 | 57.0000 | 52.0000 | 54.5000 | +0.926% | 201,998 | -91.945% | |
| 2026-03-13 | 55.0000 | 55.5000 | 53.5000 | 54.0000 | -3.571% | 158,577 | -91.870% | |
| 2026-03-12 | 54.5000 | 57.5000 | 53.2500 | 56.0000 | +1.818% | 239,685 | -92.161% | |
| 2026-03-11 | 52.5000 | 55.0000 | 52.0000 | 55.0000 | +3.774% | 192,664 | -92.018% | |
| 2026-03-10 | 56.5000 | 58.0000 | 52.0000 | 53.0000 | -7.018% | 380,823 | -91.717% | |
| 2026-03-09 | 57.5000 | 64.5000 | 55.5000 | 57.0000 | +5.556% | 448,740 | -92.298% | |
| 2026-03-06 | 56.0000 | 57.0000 | 53.5000 | 54.0000 | -3.571% | 167,606 | -91.870% | |
| 2026-03-05 | 56.0000 | 57.5000 | 54.5000 | 56.0000 | +1.818% | 152,015 | -92.161% | |
| 2026-03-04 | 59.5000 | 59.5000 | 54.5000 | 55.0000 | -7.563% | 211,194 | -92.018% | |
| 2026-03-03 | 60.5000 | 62.4400 | 58.0000 | 59.5000 | +1.709% | 171,961 | -92.622% | |
| 2026-03-02 | 62.0000 | 64.0000 | 56.5000 | 58.5000 | +7.339% | 215,029 | -92.496% | |
| 2026-02-27 | 56.0000 | 58.0000 | 54.2500 | 54.5000 | -4.386% | 166,825 | -91.945% | |
| 2026-02-26 | 55.5000 | 58.5000 | 54.5000 | 57.0000 | +3.636% | 100,976 | -92.298% | |
| 2026-02-25 | 58.0000 | 58.5000 | 55.0000 | 55.0000 | -4.348% | 128,562 | -92.018% | |
| 2026-02-24 | 60.0000 | 60.5000 | 57.2500 | 57.5000 | -4.959% | 104,208 | -92.365% | |
| 2026-02-23 | 61.5000 | 62.0000 | 59.5000 | 60.5000 | -0.820% | 61,049 | -92.744% | |
| 2026-02-20 | 66.0000 | 66.5000 | 60.0000 | 61.0000 | -8.955% | 114,472 | -92.803% | |
| 2026-02-19 | 63.0000 | 69.5000 | 62.5000 | 67.0000 | +6.349% | 146,797 | -93.448% | |
| 2026-02-18 | 63.0000 | 66.5000 | 62.0000 | 63.0000 | -1.563% | 90,219 | -93.032% | |
| 2026-02-17 | 62.0000 | 65.0000 | 59.7500 | 64.0000 | +4.918% | 101,357 | -93.141% | |
| 2026-02-13 | 60.5000 | 62.5000 | 59.2500 | 61.0000 | +1.667% | 80,813 | -92.803% | |
| 2026-02-12 | 60.5000 | 61.5000 | 58.5000 | 60.0000 | -0.826% | 78,751 | -92.683% | |
| 2026-02-11 | 61.0000 | 63.0000 | 59.5000 | 60.5000 | -2.419% | 112,887 | -92.744% | |
| 2026-02-10 | 62.5000 | 63.5000 | 61.5000 | 62.0000 | -1.587% | 95,646 | -92.919% | |
| 2026-02-09 | 64.5000 | 65.2500 | 62.0000 | 63.0000 | 0.000% | 121,789 | -93.032% | |
| 2026-02-06 | 62.5000 | 67.0000 | 61.5000 | 63.0000 | +1.613% | 115,198 | -93.032% | |
| 2026-02-05 | 67.5000 | 68.0000 | 60.0000 | 62.0000 | -6.767% | 179,120 | -92.919% | |
| 2026-02-04 | 68.5000 | 71.0000 | 64.0000 | 66.5000 | -2.920% | 100,237 | -93.398% | |
| 2026-02-03 | 65.5000 | 73.5000 | 65.0000 | 68.5000 | +4.580% | 165,886 | -93.591% | |
| 2026-02-02 | 66.5000 | 67.2500 | 62.5000 | 65.5000 | -1.504% | 101,932 | -93.298% | |
| 2026-01-30 | 66.0000 | 68.0000 | 64.5000 | 66.5000 | -0.746% | 187,310 | -93.398% | |
| 2026-01-29 | 67.5000 | 73.5000 | 66.5000 | 67.0000 | -1.471% | 330,523 | -93.448% | |
| 2026-01-28 | 69.5000 | 72.5000 | 65.5000 | 68.0000 | -2.158% | 224,310 | -93.544% | |
| 2026-01-27 | 79.5000 | 79.5000 | 68.2500 | 69.5000 | -19.186% | 502,490 | -93.683% | |
| 2026-01-26 | 91.5000 | 92.2700 | 78.0000 | 86.0000 | -1.149% | 414,643 | -94.895% | |
| 2026-01-23 | 90.5000 | 99.0000 | 85.0000 | 87.0000 | +2.353% | 762,385 | -94.954% | |
| 2026-01-22 | 79.0000 | 90.5000 | 77.5100 | 85.0000 | +9.677% | 371,201 | -94.835% | |
| 2026-01-21 | 66.7500 | 81.0000 | 66.5000 | 77.5000 | +14.815% | 320,267 | -94.335% | |
| 2026-01-20 | 68.5000 | 70.5000 | 66.3750 | 67.5000 | -4.930% | 195,086 | -93.496% | |
| 2026-01-16 | 70.0000 | 74.0000 | 69.0000 | 71.0000 | +1.429% | 176,734 | -93.817% | |
| 2026-01-15 | 63.5000 | 70.5000 | 63.5000 | 70.0000 | +8.527% | 184,838 | -93.729% | |
| 2026-01-14 | 62.5000 | 64.7500 | 60.5000 | 64.5000 | +2.381% | 130,306 | -93.194% | |
| 2026-01-13 | 62.5000 | 65.5000 | 61.0000 | 63.0000 | 0.000% | 99,249 | -93.032% | |
| 2026-01-12 | 58.0000 | 66.5000 | 56.5000 | 63.0000 | +6.780% | 202,629 | -93.032% | |
| 2026-01-09 | 63.0000 | 63.5000 | 58.0000 | 59.0000 | -6.349% | 191,240 | -92.559% | |
| 2026-01-08 | 61.0000 | 64.0000 | 58.5000 | 63.0000 | +3.279% | 168,479 | -93.032% | |
| 2026-01-07 | 62.0000 | 64.5000 | 58.5000 | 61.0000 | -3.937% | 174,917 | -92.803% | |
| 2026-01-06 | 54.0000 | 65.0000 | 52.0000 | 63.5000 | +16.514% | 355,550 | -93.087% | |
| 2026-01-05 | 56.7500 | 57.5000 | 54.0000 | 54.5000 | -1.802% | 198,241 | -91.945% | |
| 2026-01-02 | 57.0000 | 57.0000 | 55.5000 | 55.5000 | -2.632% | 100,018 | -92.090% | |
| 2025-12-31 | 55.5000 | 57.0000 | 55.0000 | 57.0000 | +3.636% | 120,745 | -92.298% | |
| 2025-12-30 | 57.0000 | 57.5000 | 55.0000 | 55.0000 | -5.172% | 181,826 | -92.018% | |
| 2025-12-29 | 57.5000 | 58.5000 | 56.0000 | 58.0000 | -0.855% | 142,105 | -92.431% | |
| 2025-12-26 | 58.0000 | 62.0000 | 57.0000 | 58.5000 | +1.739% | 173,597 | -92.496% | |
| 2025-12-24 | 58.0000 | 59.5000 | 56.5000 | 57.5000 | -1.709% | 70,610 | -92.365% | |
| 2025-12-23 | 57.5000 | 59.0000 | 55.5000 | 58.5000 | 0.000% | 113,415 | -92.496% | |
| 2025-12-22 | 60.0000 | 61.0000 | 56.5000 | 58.5000 | -3.306% | 162,706 | -92.496% | |
| 2025-12-19 | 59.5000 | 61.0000 | 58.0000 | 60.5000 | +1.681% | 358,083 | -92.744% | |
| 2025-12-18 | 64.0000 | 64.0000 | 58.5000 | 59.5000 | -8.462% | 167,415 | -92.622% | |
| 2025-12-17 | 61.5000 | 70.0000 | 60.5450 | 65.0000 | +11.111% | 334,799 | -93.246% | |
| 2025-12-16 | 59.5000 | 60.0000 | 54.2150 | 58.5000 | -1.681% | 276,744 | -92.496% | |
| 2025-12-15 | 64.5000 | 64.7500 | 59.0000 | 59.5000 | -5.556% | 178,791 | -92.622% | |
| 2025-12-12 | 66.5000 | 69.5000 | 63.0000 | 63.0000 | -3.077% | 133,385 | -93.032% | |
| 2025-12-11 | 67.5000 | 68.0000 | 64.5000 | 65.0000 | -4.412% | 118,290 | -93.246% | |
| 2025-12-10 | 69.0000 | 69.5000 | 65.0000 | 68.0000 | -2.158% | 134,688 | -93.544% | |
| 2025-12-09 | 71.0000 | 71.5000 | 68.0000 | 69.5000 | -1.418% | 120,294 | -93.683% | |
| 2025-12-08 | 75.0000 | 76.5000 | 69.5000 | 70.5000 | -10.191% | 338,955 | -93.773% | |
| 2025-12-05 | 76.0000 | 85.0000 | 73.0000 | 78.5000 | +12.143% | 817,889 | -94.408% | |
| 2025-12-04 | 67.5000 | 75.5000 | 63.5000 | 70.0000 | +1.449% | 499,781 | -93.729% | |
| 2025-12-03 | 62.0000 | 69.5000 | 61.0000 | 69.0000 | +11.290% | 212,836 | -93.638% | |
| 2025-12-02 | 64.2500 | 64.5000 | 60.5000 | 62.0000 | -5.344% | 214,643 | -92.919% | |
| 2025-12-01 | 75.0000 | 75.0000 | 63.5000 | 65.5000 | +7.377% | 980,392 | -93.298% | |
| 2025-11-28 | 59.0000 | 61.5000 | 57.0000 | 61.0000 | 0.000% | 123,654 | -92.803% | |
| 2025-11-26 | 56.0000 | 61.0000 | 53.0000 | 61.0000 | +8.929% | 210,060 | -92.803% | |
| 2025-11-25 | 59.5000 | 59.5000 | 54.0000 | 56.0000 | -7.438% | 246,159 | -92.161% | |
| 2025-11-24 | 58.5000 | 63.5000 | 55.0000 | 60.5000 | 0.000% | 352,910 | -92.744% | |
| 2025-11-21 | 69.5000 | 69.5000 | 53.0000 | 60.5000 | -17.123% | 745,490 | -92.744% | |
| 2025-11-20 | 62.0000 | 80.0000 | 61.0000 | 73.0000 | +25.862% | 898,424 | -93.986% | |
| 2025-11-19 | 56.0000 | 62.2500 | 54.5000 | 58.0000 | +2.655% | 144,271 | -92.431% | |
| 2025-11-18 | 53.0000 | 57.2500 | 51.0000 | 56.5000 | +2.727% | 169,235 | -92.230% | |
| 2025-11-17 | 52.0000 | 55.0000 | 48.8250 | 55.0000 | +4.762% | 214,124 | -92.018% | |
| 2025-11-14 | 53.5000 | 56.5000 | 52.0000 | 52.5000 | -4.545% | 164,119 | -91.638% | |
| 2025-11-13 | 55.0000 | 60.4950 | 53.2500 | 55.0000 | -5.172% | 323,261 | -92.018% | |
| 2025-11-12 | 59.5000 | 60.0000 | 55.2500 | 58.0000 | -2.521% | 230,754 | -92.431% | |
| 2025-11-11 | 60.5000 | 63.0000 | 56.0000 | 59.5000 | -4.032% | 243,901 | -92.622% | |
| 2025-11-10 | 68.2500 | 71.0000 | 61.0000 | 62.0000 | -7.463% | 220,728 | -92.919% | |
| 2025-11-07 | 69.5000 | 70.0000 | 64.5000 | 67.0000 | -4.286% | 203,039 | -93.448% | |
| 2025-11-06 | 76.7500 | 80.7500 | 69.5000 | 70.0000 | -6.040% | 438,822 | -93.729% | |
| 2025-11-05 | 68.5000 | 89.0000 | 68.5000 | 74.5000 | +10.370% | 1,055,294 | -94.107% | |
| 2025-11-04 | 77.2500 | 84.5000 | 64.5000 | 67.5000 | +14.407% | 1,652,145 | -93.496% | |
| 2025-11-03 | 65.5000 | 66.7500 | 58.5000 | 59.0000 | -8.527% | 379,751 | -92.559% | |
| 2025-10-31 | 61.5000 | 66.5000 | 60.7500 | 64.5000 | +4.878% | 180,126 | -93.194% | |
| 2025-10-30 | 65.5000 | 66.0000 | 61.5000 | 61.5000 | -6.818% | 305,167 | -92.862% | |
| 2025-10-29 | 75.0000 | 76.5000 | 65.5000 | 66.0000 | -13.725% | 291,901 | -93.348% | |
| 2025-10-28 | 78.0000 | 80.0000 | 75.5000 | 76.5000 | -2.548% | 163,648 | -94.261% | |
| 2025-10-27 | 87.2500 | 87.5000 | 78.0000 | 78.5000 | -8.721% | 192,631 | -94.408% | |
| 2025-10-24 | 89.5000 | 92.0000 | 84.5000 | 86.0000 | -2.825% | 196,586 | -94.895% | |
| 2025-10-23 | 90.0000 | 90.5000 | 87.5000 | 88.5000 | -0.562% | 97,719 | -95.040% | |
| 2025-10-22 | 94.5000 | 94.5000 | 84.0000 | 89.0000 | -5.820% | 198,266 | -95.067% | |
| 2025-10-21 | 98.0000 | 99.0000 | 92.0000 | 94.5000 | -4.061% | 157,521 | -95.354% | |
| 2025-10-20 | 99.0000 | 104.0000 | 96.0000 | 98.5000 | +2.604% | 229,989 | -95.543% | |
| 2025-10-17 | 88.0000 | 96.5000 | 86.0000 | 96.0000 | +6.077% | 199,985 | -95.427% | |
| 2025-10-16 | 94.5000 | 102.5000 | 88.0000 | 90.5000 | -4.737% | 246,546 | -95.149% | |
| 2025-10-15 | 104.0000 | 104.0000 | 93.5000 | 95.0000 | -5.473% | 227,433 | -95.379% | |
| 2025-10-14 | 92.5000 | 102.5000 | 91.0000 | 100.5000 | +5.789% | 197,701 | -95.632% | |
| 2025-10-13 | 95.5000 | 99.0000 | 92.0000 | 95.0000 | +1.604% | 183,643 | -95.379% | |
| 2025-10-10 | 104.5000 | 108.9950 | 93.0000 | 93.5000 | -9.223% | 411,438 | -95.305% | |
| 2025-10-09 | 109.0000 | 109.3900 | 100.0000 | 103.0000 | -5.505% | 247,737 | -95.738% | |
| 2025-10-08 | 120.0000 | 120.0000 | 108.5000 | 109.0000 | -8.017% | 192,973 | -95.972% | |
| 2025-10-07 | 121.0000 | 122.0000 | 111.0000 | 118.5000 | -2.469% | 241,284 | -96.295% | |
| 2025-10-06 | 132.5000 | 133.0000 | 119.0000 | 121.5000 | -1.220% | 304,411 | -96.387% | |
| 2025-10-03 | 107.5000 | 125.0000 | 107.5000 | 123.0000 | +14.419% | 385,136 | -96.431% | |
| 2025-10-02 | 109.0000 | 114.0000 | 105.0000 | 107.5000 | -1.376% | 190,929 | -95.916% | |
| 2025-10-01 | 110.0000 | 117.5000 | 107.0150 | 109.0000 | -1.357% | 271,020 | -95.972% | |
| 2025-09-30 | 100.0000 | 112.5000 | 98.5000 | 110.5000 | +9.950% | 304,257 | -96.027% | |
| 2025-09-29 | 105.0000 | 106.5000 | 99.5000 | 100.5000 | -4.739% | 291,660 | -95.632% | |
| 2025-09-26 | 114.0000 | 115.8550 | 104.5000 | 105.5000 | -6.222% | 346,154 | -95.839% | |
| 2025-09-25 | 125.0000 | 125.0000 | 112.0000 | 112.5000 | -12.451% | 328,040 | -96.098% | |
| 2025-09-24 | 130.0000 | 136.5000 | 125.0000 | 128.5000 | +4.472% | 340,233 | -96.584% | |
| 2025-09-23 | 144.0000 | 145.0000 | 122.0000 | 123.0000 | -15.464% | 539,695 | -96.431% | |
| 2025-09-22 | 116.0000 | 154.0000 | 111.0000 | 145.5000 | +24.359% | 825,951 | -96.983% | |
| 2025-09-19 | 122.2500 | 129.0000 | 115.0000 | 117.0000 | -4.098% | 561,649 | -96.248% | |
| 2025-09-18 | 109.5000 | 134.0000 | 104.7500 | 122.0000 | +12.963% | 1,061,394 | -96.402% | |
| 2025-09-17 | 138.5000 | 142.5000 | 101.5000 | 108.0000 | +8.000% | 2,916,111 | -95.935% | |
| 2025-09-16 | 86.5000 | 100.2500 | 73.5000 | 100.0000 | +44.928% | 1,810,264 | -95.610% | |
| 2025-09-15 | 67.5000 | 72.0000 | 67.0000 | 69.0000 | +5.344% | 248,474 | -93.638% | |
| 2025-09-12 | 68.0000 | 68.0000 | 64.0000 | 65.5000 | -3.676% | 181,322 | -93.298% | |
| 2025-09-11 | 66.5000 | 70.2500 | 65.0000 | 68.0000 | +3.030% | 201,190 | -93.544% | |
| 2025-09-10 | 69.5000 | 74.5000 | 64.0000 | 66.0000 | -5.714% | 298,174 | -93.348% | |
| 2025-09-09 | 70.5000 | 83.5000 | 66.5000 | 70.0000 | 0.000% | 530,698 | -93.729% | |
| 2025-09-08 | 86.5000 | 88.0000 | 63.0000 | 70.0000 | -42.857% | 1,353,482 | -93.729% | |
| 2025-09-05 | 118.5000 | 124.0000 | 116.0000 | 122.5000 | +4.255% | 101,041 | -96.416% | |
| 2025-09-04 | 114.0000 | 120.5000 | 113.0000 | 117.5000 | +2.174% | 106,888 | -96.264% | |
| 2025-09-03 | 116.0000 | 121.0000 | 111.5000 | 115.0000 | -2.128% | 91,112 | -96.183% | |
| 2025-09-02 | 120.0000 | 124.8000 | 117.2500 | 117.5000 | -4.472% | 97,849 | -96.264% | |
| 2025-08-29 | 132.5000 | 133.0000 | 122.0000 | 123.0000 | -6.464% | 87,126 | -96.431% | |
| 2025-08-28 | 132.0000 | 133.0000 | 126.0000 | 131.5000 | +1.154% | 104,587 | -96.662% | |
| 2025-08-27 | 128.5000 | 137.7500 | 126.0000 | 130.0000 | +1.167% | 87,414 | -96.623% | |
| 2025-08-26 | 129.0000 | 132.0000 | 121.5000 | 128.5000 | -1.533% | 158,007 | -96.584% | |
| 2025-08-25 | 131.0000 | 140.5000 | 130.0000 | 130.5000 | -1.136% | 116,634 | -96.636% | |
| 2025-08-22 | 120.0000 | 142.0000 | 120.0000 | 132.0000 | +10.000% | 266,140 | -96.674% | |
| 2025-08-21 | 111.5000 | 120.5000 | 110.7500 | 120.0000 | +6.667% | 121,390 | -96.342% | |
| 2025-08-20 | 113.5000 | 115.5000 | 109.0000 | 112.5000 | -1.747% | 117,468 | -96.098% | |
| 2025-08-19 | 113.0000 | 121.5000 | 109.5000 | 114.5000 | +1.327% | 131,576 | -96.166% | |
| 2025-08-18 | 114.0000 | 116.3600 | 111.0000 | 113.0000 | -1.952% | 134,279 | -96.115% | |
| 2025-08-15 | 121.0000 | 121.2550 | 115.0000 | 115.2500 | -3.556% | 101,820 | -96.191% | |
| 2025-08-14 | 119.5000 | 121.4550 | 113.5000 | 119.5000 | -5.720% | 162,956 | -96.326% | |
| 2025-08-13 | 123.0000 | 130.0000 | 117.5000 | 126.7500 | +3.469% | 154,265 | -96.536% | |
| 2025-08-12 | 126.0000 | 131.4600 | 114.0000 | 122.5000 | -6.489% | 215,770 | -96.416% | |
| 2025-08-11 | 137.5000 | 139.5000 | 130.0000 | 131.0000 | -3.676% | 87,941 | -96.649% | |
| 2025-08-08 | 154.5000 | 154.8400 | 131.0000 | 136.0000 | -11.111% | 189,368 | -96.772% | |
| 2025-08-07 | 155.0000 | 168.7500 | 151.5000 | 153.0000 | +2.685% | 162,553 | -97.131% | |
| 2025-08-06 | 162.0000 | 170.7500 | 147.0000 | 149.0000 | -8.869% | 176,576 | -97.054% | |
| 2025-08-05 | 152.0000 | 176.0000 | 150.0000 | 163.5000 | +9.365% | 325,699 | -97.315% | |
| 2025-08-04 | 142.2500 | 150.8350 | 138.2500 | 149.5000 | +6.028% | 109,219 | -97.064% | |
| 2025-08-01 | 133.5000 | 148.0000 | 131.2500 | 141.0000 | +3.486% | 232,309 | -96.887% | |
| 2025-07-31 | 150.0000 | 154.0000 | 136.0000 | 136.2500 | -9.768% | 201,242 | -96.778% | |
| 2025-07-30 | 171.0000 | 173.5000 | 150.5000 | 151.0000 | -10.651% | 207,494 | -97.093% | |
| 2025-07-29 | 193.5000 | 194.2500 | 168.5000 | 169.0000 | -15.182% | 242,087 | -97.402% | |
| 2025-07-28 | 199.0000 | 202.5000 | 189.0000 | 199.2500 | +5.563% | 143,302 | -97.797% | |
| 2025-07-25 | 203.5000 | 204.7500 | 183.0000 | 188.7500 | -8.926% | 187,250 | -97.674% | |
| 2025-07-24 | 195.0000 | 215.7500 | 185.2500 | 207.2500 | +8.508% | 237,019 | -97.882% | |
| 2025-07-23 | 207.5000 | 245.5000 | 179.5000 | 191.0000 | -6.373% | 489,480 | -97.702% | |
| 2025-07-22 | 207.5000 | 214.5000 | 198.5000 | 204.0000 | -2.392% | 173,992 | -97.848% | |
| 2025-07-21 | 231.5000 | 233.4850 | 207.7500 | 209.0000 | -8.534% | 129,917 | -97.900% | |
| 2025-07-18 | 233.7500 | 247.7500 | 227.2500 | 228.5000 | +1.556% | 243,430 | -98.079% | |
| 2025-07-17 | 202.5000 | 226.7500 | 198.3750 | 225.0000 | +12.219% | 190,352 | -98.049% | |
| 2025-07-16 | 194.0000 | 204.0000 | 189.0150 | 200.5000 | +6.649% | 130,677 | -97.810% | |
| 2025-07-15 | 198.5000 | 204.0000 | 186.5000 | 188.0000 | -3.342% | 141,130 | -97.665% | |
| 2025-07-14 | 205.0000 | 207.5000 | 193.0000 | 194.5000 | -6.265% | 118,168 | -97.743% | |
| 2025-07-11 | 171.5000 | 216.7500 | 170.0000 | 207.5000 | +17.898% | 278,857 | -97.884% | |
| 2025-07-10 | 185.0000 | 185.0000 | 150.0050 | 176.0000 | -4.865% | 339,501 | -97.506% | |
| 2025-07-09 | 190.0000 | 193.5000 | 179.0000 | 185.0000 | -2.632% | 107,073 | -97.627% | |
| 2025-07-08 | 178.5000 | 195.0000 | 178.0000 | 190.0000 | +6.145% | 137,497 | -97.689% | |
| 2025-07-07 | 202.5000 | 202.5000 | 172.5000 | 179.0000 | -12.683% | 233,549 | -97.547% | |
| 2025-07-03 | 191.0000 | 207.7500 | 188.0000 | 205.0000 | +5.670% | 191,162 | -97.859% | |
| 2025-07-02 | 184.0000 | 198.2500 | 177.5000 | 194.0000 | +6.887% | 287,470 | -97.737% | |
| 2025-07-01 | 166.0000 | 188.5000 | 160.0000 | 181.5000 | +9.337% | 321,454 | -97.581% | |
| 2025-06-30 | 150.0000 | 175.5000 | 150.0000 | 166.0000 | +32.800% | 786,510 | -97.355% | |
| 2025-06-27 | 121.0000 | 127.0000 | 116.5000 | 125.0000 | +5.042% | 591,890 | -96.488% | |
| 2025-06-26 | 105.5000 | 119.5000 | 103.5000 | 119.0000 | +4.386% | 176,007 | -96.311% | |
| 2025-06-25 | 118.0000 | 119.0000 | 110.0000 | 114.0000 | -2.564% | 144,571 | -96.149% | |
| 2025-06-24 | 102.7500 | 118.5000 | 100.7500 | 117.0000 | +14.706% | 259,874 | -96.248% | |
| 2025-06-23 | 108.5000 | 109.8350 | 101.0000 | 102.0000 | -8.520% | 220,314 | -95.696% | |
| 2025-06-20 | 113.0000 | 131.5000 | 109.0000 | 111.5000 | +3.721% | 579,460 | -96.063% | |
| 2025-06-18 | 110.5000 | 115.5000 | 100.5000 | 107.5000 | -3.587% | 325,401 | -95.916% | |
| 2025-06-17 | 130.5000 | 133.5000 | 107.0000 | 111.5000 | -15.209% | 399,983 | -96.063% | |
| 2025-06-16 | 136.0000 | 139.0000 | 127.5000 | 131.5000 | -4.015% | 170,037 | -96.662% | |
| 2025-06-13 | 150.0000 | 158.5000 | 136.5000 | 137.0000 | -8.361% | 178,718 | -96.796% | |
| 2025-06-12 | 152.0000 | 161.2500 | 147.7500 | 149.5000 | -6.563% | 182,330 | -97.064% | |
| 2025-06-11 | 158.5000 | 162.7500 | 150.5000 | 160.0000 | +3.226% | 145,628 | -97.256% | |
| 2025-06-10 | 147.0000 | 164.7500 | 147.0000 | 155.0000 | +7.639% | 186,629 | -97.168% | |
| 2025-06-09 | 148.5000 | 154.0000 | 144.0000 | 144.0000 | -3.030% | 100,611 | -96.951% | |
| 2025-06-06 | 151.5000 | 160.2500 | 147.0000 | 148.5000 | 0.000% | 139,168 | -97.044% | |
| 2025-06-05 | 157.0000 | 157.7500 | 146.2500 | 148.5000 | -4.194% | 109,175 | -97.044% | |
| 2025-06-04 | 138.0000 | 161.5000 | 138.0000 | 155.0000 | +12.319% | 209,484 | -97.168% | |
| 2025-06-03 | 127.5000 | 145.0000 | 124.0000 | 138.0000 | +8.235% | 177,848 | -96.819% | |
| 2025-06-02 | 125.0000 | 133.5000 | 121.7300 | 127.5000 | +2.410% | 117,431 | -96.557% | |
| 2025-05-30 | 131.0000 | 131.4550 | 123.5000 | 124.5000 | -6.038% | 196,017 | -96.474% | |
| 2025-05-29 | 142.0000 | 142.5000 | 129.0000 | 132.5000 | -6.360% | 162,213 | -96.687% | |
| 2025-05-28 | 139.5000 | 143.0000 | 136.0000 | 141.5000 | +1.434% | 107,910 | -96.898% | |
| 2025-05-27 | 141.0000 | 147.2500 | 132.5000 | 139.5000 | +0.360% | 246,766 | -96.853% | |
| 2025-05-23 | 135.5000 | 142.0000 | 134.5000 | 139.0000 | -0.891% | 123,500 | -96.842% | |
| 2025-05-22 | 130.0000 | 144.2500 | 126.0000 | 140.2500 | +7.471% | 212,239 | -96.870% | |
| 2025-05-21 | 141.0000 | 141.0000 | 128.2500 | 130.5000 | -14.706% | 383,157 | -96.636% | |
| 2025-05-20 | 170.0000 | 173.5000 | 147.5850 | 153.0000 | -6.991% | 360,255 | -97.131% | |
| 2025-05-19 | 132.7500 | 166.0000 | 130.0000 | 164.5000 | +23.684% | 618,429 | -97.331% | |
| 2025-05-16 | 130.0000 | 133.0000 | 113.0000 | 133.0000 | +5.976% | 812,049 | -96.699% | |
| 2025-05-15 | 209.0000 | 213.0000 | 116.0000 | 125.5000 | -62.979% | 1,842,422 | -96.502% | |
| 2025-05-14 | 341.5000 | 343.0000 | 320.2500 | 339.0000 | -3.830% | 201,386 | -98.705% | |
| 2025-05-13 | 349.0000 | 366.2500 | 339.7500 | 352.5000 | +2.770% | 127,432 | -98.755% | |
| 2025-05-12 | 361.0000 | 368.2500 | 332.2500 | 343.0000 | 0.000% | 156,815 | -98.720% |