Dark

Check out our API

NFE
New Fortress Energy Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:58 PM EST

1.34USD0.000%(0.00)9,365,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 9:25:30 AM EST

1.34USD0.000%(0.00)51,746

After-hours

Jan 30, 2026 4:52:30 PM EST

1.32USD-1.493%(-0.02)46,348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,803	2,632	2,770	23,965

NFE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NFE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NFE Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

NFE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.50	-16.67%	2	126	01-29	NFE280121C00007000
5.00 C	0.50	-13.79%	25	367	01-29	NFE280121C00005000
4.00 C	0.74	+1.37%	48	192	01-29	NFE280121C00004000
3.00 C	0.75	+1.35%	93	615	01-29	NFE280121C00003000
2.00 C	0.65	-18.75%	26	1,098	01-29	NFE280121C00002000
1.50 C	1.04	+22.35%	115	234	01-29	NFE280121C00001500
1.00 C	0.90	+5.88%	123	1,123	01-29	NFE280121C00001000
0.50 C	0.90	-20.35%	365	680	01-29	NFE280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.39	+1.43%	61	179	01-29	NFE280121P00007000
5.00 P	4.30	0.00%	11	757	01-29	NFE280121P00005000
4.00 P	2.71	-19.58%	13	38	01-20	NFE280121P00004000
3.00 P	2.03	-19.44%	1	8	01-08	NFE280121P00003000
2.00 P	1.65	-2.94%	2,708	1,768	01-29	NFE280121P00002000
1.50 P	1.25	0%	40	20	01-27	NFE280121P00001500
1.00 P	0.80	-5.88%	1	23,451	01-29	NFE280121P00001000
0.50 P	0.35	-12.50%	1	514	01-29	NFE280121P00000500

Share