Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFE
New Fortress Energy Inc. Class A Common Stock
stock NASDAQ

At Close
Apr 30, 2026 3:59:58 PM EDT
0.6900USD-0.014%(-0.0001)3,768,550
0.5900Bid   0.7900Ask   0.1900Spread
Pre-market
Apr 30, 2026 9:26:30 AM EDT
0.6981USD+0.896%(+0.0062)13,589
After-hours
Apr 30, 2026 4:53:30 PM EDT
0.6755USD-2.356%(-0.0163)14,396
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
263,1031,6210


NFE May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NFE May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFE May 15, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


NFE May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C0.04+33.33%2904-24NFE260515C00004000
3.00 C0.05+400.00%1404-17NFE260515C00003000
2.00 C0.03-40.00%105704-23NFE260515C00002000
1.50 C0.05+66.67%146204-27NFE260515C00001500
1.00 C0.03-40.00%52,97104-29NFE260515C00001000
0.50 C0.25+66.67%12604-29NFE260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0NFE260515P00004000
3.00 P2.430%3304-20NFE260515P00003000
2.00 P1.37-2.14%1528704-24NFE260515P00002000
1.50 P0.93+1.09%41904-28NFE260515P00001500
1.00 P0.37+5.71%121,31204-29NFE260515P00001000
0.50 P00%0NFE260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC