Dark

Check out our Level2View

NAVI
Navient Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

9.13USD-1.828%(-0.17)1,042,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

9.64USD+3.656%(+0.34)0

After-hours

Sep 24, 2026 4:25:30 PM EDT

9.28USD-0.215%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	11	30	0

NAVI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NAVI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NAVI Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NAVI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NAVI270416C00017500
15.00 C	0.10	+100.00%	2	8	09-21	NAVI270416C00015000
12.50 C	0.50	0%	1	1	09-16	NAVI270416C00012500
10.00 C	1.00	-9.09%	1	2	09-01	NAVI270416C00010000
7.50 C	2.43	0%	2	2	09-08	NAVI270416C00007500
5.00 C	0	0%	0			NAVI270416C00005000
2.50 C	7.12	0%	6	0	09-03	NAVI270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NAVI270416P00017500
15.00 P	0	0%	0			NAVI270416P00015000
12.50 P	0	0%	0			NAVI270416P00012500
10.00 P	1.74	0%	31	30	08-28	NAVI270416P00010000
7.50 P	0	0%	0			NAVI270416P00007500
5.00 P	0	0%	0			NAVI270416P00005000
2.50 P	0	0%	0			NAVI270416P00002500

Share