Dark

Check out our Level2View

NAVI
Navient Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

8.71USD-0.457%(-0.04)816,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.75)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

8.61USD-0.116%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	341	1	521

NAVI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NAVI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NAVI Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NAVI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			NAVI260821C00015000
12.50 C	0	0%	0			NAVI260821C00012500
10.00 C	0.09	-10.00%	3	341	07-20	NAVI260821C00010000
7.50 C	1.37	+10.48%	5	35	07-28	NAVI260821C00007500
5.00 C	0	0%	0			NAVI260821C00005000
2.50 C	0	0%	0			NAVI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NAVI260821P00015000
12.50 P	0	0%	0			NAVI260821P00012500
10.00 P	1.80	+15.38%	1	1	07-24	NAVI260821P00010000
7.50 P	0.11	0.00%	10	161	07-22	NAVI260821P00007500
5.00 P	0.05	0%	720	360	07-15	NAVI260821P00005000
2.50 P	0	0%	0			NAVI260821P00002500

Share