Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NAVI
Navient Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:55 PM EDT
9.13USD-1.828%(-0.17)1,042,438
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
9.64USD+3.656%(+0.34)0
After-hours
Sep 24, 2026 4:25:30 PM EDT
9.28USD-0.215%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1611,072881,015


NAVI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NAVI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NAVI Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


NAVI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0NAVI261016C00017500
15.00 C0.06-25.00%3404-20NAVI261016C00015000
12.50 C0.090.00%1033408-19NAVI261016C00012500
10.00 C0.15-25.00%173409-24NAVI261016C00010000
7.50 C2.15+13.16%3315409-21NAVI261016C00007500
5.00 C4.65+5.68%2209-03NAVI261016C00005000
2.50 C7.15+2.73%1509-03NAVI261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0NAVI261016P00017500
15.00 P00%0NAVI261016P00015000
12.50 P00%0NAVI261016P00012500
10.00 P0.50-54.55%28809-16NAVI261016P00010000
7.50 P0.050.00%1029909-17NAVI261016P00007500
5.00 P0.100%1,98071607-22NAVI261016P00005000
2.50 P00%0NAVI261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC