Dark

Check out our Level2View

NAVI
Navient Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

9.13USD-1.828%(-0.17)1,042,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

9.64USD+3.656%(+0.34)0

After-hours

Sep 24, 2026 4:25:30 PM EDT

9.28USD-0.215%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	406	20	648

NAVI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NAVI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NAVI Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NAVI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			NAVI261120C00020000
17.50 C	0	0%	0			NAVI261120C00017500
15.00 C	0	0%	0			NAVI261120C00015000
12.50 C	0.10	0.00%	1	45	09-23	NAVI261120C00012500
10.00 C	0.50	-20.63%	6	361	09-22	NAVI261120C00010000
7.50 C	2.15	+7.50%	10	364	09-21	NAVI261120C00007500
5.00 C	0	0%	0			NAVI261120C00005000
2.50 C	0	0%	0			NAVI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			NAVI261120P00020000
17.50 P	0	0%	0			NAVI261120P00017500
15.00 P	0	0%	0			NAVI261120P00015000
12.50 P	3.10	0%	5	5	09-14	NAVI261120P00012500
10.00 P	0.89	-34.07%	15	15	09-14	NAVI261120P00010000
7.50 P	0.25	-21.88%	2	157	09-22	NAVI261120P00007500
5.00 P	0.05	-16.67%	300	491	08-10	NAVI261120P00005000
2.50 P	0	0%	0			NAVI261120P00002500

Share