Dark

Check out our API

NAVI
Navient Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

9.13USD-1.828%(-0.17)1,042,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.30)0

After-hours

Sep 24, 2026 4:25:30 PM EDT

9.28USD-0.215%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1,823	94	2,566

NAVI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NAVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NAVI Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NAVI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NAVI270115C00017500
15.00 C	0.15	+200.00%	2	7	09-21	NAVI270115C00015000
12.50 C	0.20	+66.67%	71	69	08-04	NAVI270115C00012500
10.00 C	0.75	-16.67%	1	1,747	09-18	NAVI270115C00010000
7.50 C	2.00	+44.93%	2	6	08-14	NAVI270115C00007500
5.00 C	4.17	-9.35%	10	10	09-04	NAVI270115C00005000
2.50 C	7.10	+33.96%	1	3	09-03	NAVI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NAVI270115P00017500
15.00 P	0	0%	0			NAVI270115P00015000
12.50 P	0	0%	0			NAVI270115P00012500
10.00 P	1.20	+4.35%	32	94	09-22	NAVI270115P00010000
7.50 P	0.25	-50.00%	2	22	09-22	NAVI270115P00007500
5.00 P	0.17	0.00%	10	790	07-23	NAVI270115P00005000
2.50 P	0.05	-37.50%	246	1,754	06-26	NAVI270115P00002500

Share