Dark

Check out our API

NAVI
Navient Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

8.71USD-0.457%(-0.04)816,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.75)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

8.61USD-0.116%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	95	12	2,555

NAVI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NAVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NAVI Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

NAVI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0.00%	1	6	07-24	NAVI270115C00015000
12.50 C	0.12	+9.09%	4	4	07-20	NAVI270115C00012500
10.00 C	0.55	+37.50%	10	85	07-28	NAVI270115C00010000
7.50 C	1.55	-17.11%	3	4	07-22	NAVI270115C00007500
5.00 C	3.52	0%	10	10	07-22	NAVI270115C00005000
2.50 C	5.30	-14.93%	2	3	06-04	NAVI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NAVI270115P00015000
12.50 P	0	0%	0			NAVI270115P00012500
10.00 P	2.07	0.00%	2	12	07-06	NAVI270115P00010000
7.50 P	0.60	-25.93%	1	11	07-21	NAVI270115P00007500
5.00 P	0.17	0.00%	10	790	07-23	NAVI270115P00005000
2.50 P	0.05	-37.50%	246	1,754	06-26	NAVI270115P00002500

Share