Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NAVI
Navient Corporation
stock NASDAQ

At Close
Jul 29, 2026 3:59:59 PM EDT
8.71USD-0.457%(-0.04)816,203
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.75)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
8.61USD-0.116%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		8.65008.88008.63008.7100-0.457%816,2030.000%
2026-07-28		8.71008.87508.68008.7500+1.626%605,937-0.457%
2026-07-27		8.39008.63008.37008.6100+4.617%775,694+1.161%
2026-07-24		8.47008.68508.18008.2300-2.488%874,096+5.832%
2026-07-23		8.56008.62008.41008.4400-1.974%1,077,376+3.199%
2026-07-22		8.71008.71008.37508.6100-0.806%796,628+1.161%
2026-07-21		8.58008.71508.56008.6800+0.463%613,917+0.346%
2026-07-20		8.65008.68008.52118.6400-0.116%567,941+0.810%
2026-07-17		8.65008.72008.48008.6500-0.231%711,463+0.694%
2026-07-16		8.55008.81508.52508.6700+2.361%664,952+0.461%
2026-07-15		8.56008.65508.41508.47000.000%601,605+2.834%
2026-07-14		8.34008.52508.34008.4700+0.474%598,123+2.834%
2026-07-13		8.30008.56008.24008.4300+2.306%918,597+3.321%
2026-07-10		8.15008.36508.15008.2400+2.615%882,405+5.704%
2026-07-09		8.10008.21007.97998.0300-0.619%977,413+8.468%
2026-07-08		8.27008.34008.06508.0800-3.234%881,782+7.797%
2026-07-07		8.34008.52008.22508.3500-0.477%974,796+4.311%
2026-07-06		8.58008.63008.37008.3900-2.555%757,863+3.814%
2026-07-02		8.82008.92008.53648.6100-1.375%769,143+1.161%
2026-07-01		8.63008.75508.52008.7300+2.585%743,971-0.229%
2026-06-30		8.53008.61008.45008.5100-0.234%681,037+2.350%
2026-06-29		8.66008.77008.48008.5300-1.954%1,281,595+2.110%
2026-06-26		8.50008.78008.38008.7000+2.837%2,120,529+0.115%
2026-06-25		8.38008.72008.38008.4600+0.356%1,144,810+2.955%
2026-06-24		7.98008.55007.98008.4300+5.639%1,116,743+3.321%
2026-06-23		7.98008.07007.90007.9800+1.398%1,218,580+9.148%
2026-06-22		8.05008.14007.80137.8700-2.719%1,551,214+10.673%
2026-06-18		8.05008.22508.01008.0900+1.506%2,539,457+7.664%
2026-06-17		8.22008.41507.92507.9700-3.277%2,000,326+9.285%
2026-06-16		8.08008.31008.06008.2400+3.388%1,271,515+5.704%
2026-06-15		8.03008.18007.82507.97000.000%970,412+9.285%
2026-06-12		7.90008.00007.86007.9700+1.014%712,551+9.285%
2026-06-11		7.90007.92507.71507.8900-0.127%1,065,853+10.393%
2026-06-10		7.96007.98587.85007.9000-0.629%865,552+10.253%
2026-06-09		7.81008.10007.79007.9500+2.185%1,291,515+9.560%
2026-06-08		7.81007.95507.72007.7800-0.384%1,115,860+11.954%
2026-06-05		7.63007.89007.57507.8100+0.515%1,318,741+11.524%
2026-06-04		7.70808.00007.62007.7700+4.435%2,929,393+12.098%
2026-06-03		8.01008.01007.33007.4400-8.261%1,570,820+17.070%
2026-06-02		8.43008.53507.98508.1100-4.476%1,588,294+7.398%
2026-06-01		8.56008.60008.39508.4900-0.818%1,444,669+2.591%
2026-05-29		8.30008.63008.21018.5600+3.008%2,118,397+1.752%
2026-05-28		8.08008.36008.07008.3100+2.340%1,051,162+4.813%
2026-05-27		8.60008.74008.07008.1200-5.029%1,308,647+7.266%
2026-05-26		8.44008.59008.44008.5500+1.303%709,739+1.871%
2026-05-22		8.39008.49008.37008.4400+1.078%648,391+3.199%
2026-05-21		8.29008.55508.20008.3500+0.481%1,120,001+4.311%
2026-05-20		8.26008.50008.12008.3100+0.727%1,183,459+4.813%
2026-05-19		8.38008.38008.17008.2500-1.198%700,134+5.576%
2026-05-18		8.20008.40008.15008.3500+2.580%939,177+4.311%
2026-05-15		8.22008.29008.08508.1400+0.123%961,628+7.002%
2026-05-14		7.95008.20507.95008.1300+3.042%961,331+7.134%
2026-05-13		8.27008.27007.88007.8900-5.168%1,105,706+10.393%
2026-05-12		8.37008.45008.21008.32000.000%835,872+4.688%
2026-05-11		8.54008.55508.21008.3200-2.576%1,207,078+4.688%
2026-05-08		8.79008.79008.52008.5400-2.844%560,980+1.991%
2026-05-07		8.73008.95008.73008.7900+0.687%837,929-0.910%
2026-05-06		8.83008.96008.72008.7300+0.230%1,076,346-0.229%
2026-05-05		8.98009.03008.66508.7100-3.007%818,3660.000%
2026-05-04		9.11009.19008.92008.9800-2.072%838,088-3.007%
2026-05-01		9.34009.34009.11009.1700-0.758%2,188,597-5.016%
2026-04-30		9.51009.56609.08509.2400-2.839%1,424,446-5.736%
2026-04-29		9.58009.84009.14509.5100+3.708%2,012,764-8.412%
2026-04-28		8.96009.21508.96009.1700+3.150%954,369-5.016%
2026-04-27		8.91009.13008.84008.8900-0.670%784,444-2.025%
2026-04-24		8.76009.05008.76008.9500+1.244%717,191-2.682%
2026-04-23		8.87008.92008.61508.8400-1.008%797,182-1.471%
2026-04-22		8.98009.04008.80508.9300-0.557%852,832-2.464%
2026-04-21		9.07009.16098.95008.9800-0.333%834,762-3.007%
2026-04-20		8.73009.09008.73009.0100+1.578%1,166,338-3.330%
2026-04-17		8.51008.89008.50008.8700+5.847%1,131,741-1.804%
2026-04-16		8.40008.57008.36508.3800-0.711%1,185,286+3.938%
2026-04-15		8.30008.51008.27008.4400+1.932%810,818+3.199%
2026-04-14		8.16008.29008.12008.2800+1.471%675,965+5.193%
2026-04-13		7.86008.21007.80248.1600+2.771%982,768+6.740%
2026-04-10		8.30008.30007.90507.9400-4.337%761,059+9.698%
2026-04-09		8.53008.55008.21508.3000-3.712%847,780+4.940%
2026-04-08		8.68008.79008.53008.6200+1.412%994,153+1.044%
2026-04-07		8.31008.51008.25008.5000+1.796%960,134+2.471%
2026-04-06		8.24008.37508.20508.3500+0.602%653,276+4.311%
2026-04-02		8.17008.36008.08008.3000+0.121%682,752+4.940%
2026-04-01		8.23008.41008.17008.2900+1.345%709,189+5.066%
2026-03-31		8.11008.26008.03008.1800+0.988%1,213,131+6.479%
2026-03-30		8.11008.18508.04008.1000+0.372%857,425+7.531%
2026-03-27		8.20008.20008.03008.0700-1.944%668,949+7.931%
2026-03-26		8.17008.28998.12508.2300+0.734%807,214+5.832%
2026-03-25		8.27008.32007.97008.1700+0.369%658,087+6.610%
2026-03-24		8.18008.31008.06008.1400-1.214%1,211,406+7.002%
2026-03-23		8.27008.39008.07008.2400+2.488%910,194+5.704%
2026-03-20		8.13008.17507.97508.0400-0.863%2,682,644+8.333%
2026-03-19		8.07008.18007.93508.11000.000%776,594+7.398%
2026-03-18		8.16008.25008.05508.1100-1.338%925,219+7.398%
2026-03-17		8.34008.40008.07508.2200-0.484%950,403+5.961%
2026-03-16		8.16008.37008.15008.2600+1.599%918,135+5.448%
2026-03-13		8.08008.17007.86008.1300+0.868%1,260,602+7.134%
2026-03-12		7.96008.09997.90838.0600-0.617%882,480+8.065%
2026-03-11		8.09008.14007.91008.1100-0.246%919,321+7.398%
2026-03-10		8.27008.33508.07008.1300-1.455%754,477+7.134%
2026-03-09		8.15008.26507.94508.2500-0.602%1,327,895+5.576%
2026-03-06		8.21008.32008.00008.3000-3.037%859,290+4.940%
2026-03-05		8.61008.74008.46008.5600-1.382%862,967+1.752%
2026-03-04		8.63008.77008.51508.6800+0.930%682,979+0.346%
2026-03-03		8.47008.66008.30008.6000-0.232%779,148+1.279%
2026-03-02		8.53008.71508.36018.6200-1.934%1,223,009+1.044%
2026-02-27		8.87008.87008.50008.7900-2.225%1,549,286-0.910%
2026-02-26		8.93009.05008.80508.9900+0.898%952,952-3.115%
2026-02-25		8.80008.91008.55508.9100+2.179%878,755-2.245%
2026-02-24		8.98009.10008.71008.7200-3.003%1,158,320-0.115%
2026-02-23		9.36009.38008.96008.9900-4.055%1,098,021-3.115%
2026-02-20		9.39009.65509.34009.3700-1.368%845,633-7.044%
2026-02-19		9.48009.55009.42009.5000-0.524%757,918-8.316%
2026-02-18		9.48009.63009.39009.5500+0.738%1,464,488-8.796%
2026-02-17		9.34009.50509.14509.4800+1.499%1,639,012-8.122%
2026-02-13		9.45009.62509.33009.3400-0.532%827,598-6.745%
2026-02-12		9.840010.05009.35009.3900-4.573%1,317,848-7.242%
2026-02-11		9.85009.98009.68509.8400-0.606%1,456,677-11.484%
2026-02-10		10.020010.18009.89009.9000-1.296%822,803-12.020%
2026-02-09		10.000010.07009.920010.0300-0.199%952,299-13.161%
2026-02-06		10.110010.36999.965010.0500+0.400%786,435-13.333%
2026-02-05		10.040010.05509.790010.0100-0.398%867,789-12.987%
2026-02-04		10.130010.330010.030010.0500+0.400%1,009,530-13.333%
2026-02-03		9.900010.33009.720010.0100+0.301%1,577,394-12.987%
2026-02-02		9.830010.28009.58009.9800+1.733%1,672,088-12.725%
2026-01-30		9.75009.97509.52009.8100-0.709%3,131,248-11.213%
2026-01-29		9.760010.04509.34509.8800+0.714%2,753,128-11.842%
2026-01-28		11.800011.92009.76509.8100-18.522%2,647,147-11.213%
2026-01-27		12.070012.095011.920012.0400-0.414%684,460-27.658%
2026-01-26		12.030012.180011.920012.0900+0.083%507,653-27.957%
2026-01-23		12.210012.290011.965012.0800-1.226%542,151-27.897%
2026-01-22		12.290012.485012.205012.2300-0.163%520,440-28.782%
2026-01-21		12.000012.320011.920012.2500+2.339%891,250-28.898%
2026-01-20		12.220012.335011.840011.9700-4.317%704,063-27.235%
2026-01-16		12.580012.940012.470012.51000.000%612,254-30.376%
2026-01-15		12.410012.520012.265012.5100+0.806%761,376-30.376%
2026-01-14		12.070012.460011.855012.4100+2.817%812,347-29.815%
2026-01-13		12.410012.410012.050012.0700-2.425%616,212-27.838%
2026-01-12		12.850012.940012.320012.3700-4.846%969,224-29.588%
2026-01-09		13.080013.150012.605013.0000-0.915%740,776-33.000%
2026-01-08		12.800013.170012.800013.1200+2.340%808,757-33.613%
2026-01-07		12.840012.845012.600012.8200-0.156%709,968-32.059%
2026-01-06		12.940013.060012.660012.8400-1.307%1,217,244-32.165%
2026-01-05		12.710013.190012.710013.0100+1.800%899,469-33.051%
2026-01-02		13.010013.060012.745012.7800-1.692%909,158-31.847%
2025-12-31		12.920013.005012.855013.0000+0.697%655,521-33.000%
2025-12-30		12.840012.960012.840012.9100+0.389%654,980-32.533%
2025-12-29		12.920012.950012.770012.8600-0.618%418,543-32.271%
2025-12-26		12.950012.990012.890012.9400-0.154%344,927-32.689%
2025-12-24		12.910013.055012.910012.9600+0.310%300,972-32.793%
2025-12-23		13.030013.100012.890012.9200-0.920%490,188-32.585%
2025-12-22		13.080013.210012.900013.0400-0.306%587,996-33.206%
2025-12-19		13.220013.300013.015013.0800-1.506%2,033,877-33.410%
2025-12-18		13.290013.355012.835013.2800+0.606%753,400-34.413%
2025-12-17		13.200013.480013.080013.2000+1.149%782,464-34.015%
2025-12-16		12.870013.090012.850013.0500+1.953%1,106,059-33.257%
2025-12-15		12.810012.905012.710012.8000+0.471%987,463-31.953%
2025-12-12		13.050013.100012.670012.7400-1.622%1,109,849-31.633%
2025-12-11		12.850013.060012.815012.9500+0.935%1,334,482-32.741%
2025-12-10		12.420012.900012.420012.8300+3.135%2,451,012-32.112%
2025-12-09		12.340012.520012.070012.4400+0.161%1,071,071-29.984%
2025-12-08		12.430012.515012.190012.4200+0.242%808,355-29.871%
2025-12-05		12.280012.495012.240012.3900-0.482%723,876-29.701%
2025-12-04		12.530012.680012.405012.4500-1.190%1,043,735-30.040%
2025-12-03		12.600012.770012.585012.60000.000%1,258,980-30.873%
2025-12-02		12.380012.715012.360012.6000+2.024%1,148,412-30.873%
2025-12-01		12.280012.515012.110012.3500-0.403%758,957-29.474%
2025-11-28		12.600012.600012.020012.4000-0.641%381,217-29.758%
2025-11-26		12.520012.630012.460012.4800-0.637%940,589-30.208%
2025-11-25		11.940012.630011.940012.5600+6.171%1,293,694-30.653%
2025-11-24		11.840011.985011.655011.8300-0.337%1,563,876-26.374%
2025-11-21		11.570012.176011.555011.8700+3.128%1,166,469-26.622%
2025-11-20		11.690011.940011.395011.5100-1.202%1,138,629-24.327%
2025-11-19		11.410011.710011.380011.6500+1.658%703,910-25.236%
2025-11-18		11.330011.519911.250011.4600+1.058%917,302-23.997%
2025-11-17		12.000012.000011.315011.3400-6.048%792,269-23.192%
2025-11-14		12.120012.145011.905012.0700-1.066%875,612-27.838%
2025-11-13		12.150012.325012.120012.2000-0.164%636,968-28.607%
2025-11-12		11.760012.230011.760012.2200+3.735%657,595-28.723%
2025-11-11		11.780011.845011.720011.7800+0.341%389,318-26.061%
2025-11-10		11.740011.780011.600011.7400+0.171%343,528-25.809%
2025-11-07		11.670011.750011.600011.7200+0.428%475,813-25.683%
2025-11-06		11.890011.915011.650011.6700-1.850%690,571-25.364%
2025-11-05		12.000012.085011.790011.8900-0.917%696,849-26.745%
2025-11-04		12.170012.180011.870012.0000-1.639%664,426-27.417%
2025-11-03		12.160012.265011.940012.2000-0.245%800,976-28.607%
2025-10-31		11.900012.260011.810012.2300+2.002%1,134,302-28.782%
2025-10-30		11.500012.245011.500011.9900+2.742%1,419,613-27.356%
2025-10-29		12.330012.628011.470011.6700-9.815%1,956,794-25.364%
2025-10-28		12.890012.970012.750012.9400+0.155%609,932-32.689%
2025-10-27		12.840013.090012.840012.9200+0.780%401,565-32.585%
2025-10-24		12.890013.010012.740012.8200+1.024%809,465-32.059%
2025-10-23		12.580012.761012.570012.6900+0.555%437,127-31.363%
2025-10-22		12.540012.700012.470012.6200+1.122%429,085-30.983%
2025-10-21		12.430012.640012.380012.4800+0.726%431,551-30.208%
2025-10-20		12.210012.430012.210012.3900+1.641%416,802-29.701%
2025-10-17		12.140012.410012.140012.1900+0.247%443,502-28.548%
2025-10-16		12.490012.535012.080012.1600-2.837%459,172-28.372%
2025-10-15		12.480012.670012.450012.5150+0.361%432,973-30.404%
2025-10-14		12.050012.555012.000012.4700+2.381%540,494-30.152%
2025-10-13		12.030012.230011.930012.1800+1.925%618,910-28.489%
2025-10-10		12.330012.365011.913311.9500-3.003%763,341-27.113%
2025-10-09		12.430012.450012.270012.3200-0.965%666,632-29.302%
2025-10-08		12.640012.730012.430012.4400-1.270%637,677-29.984%
2025-10-07		12.870012.990012.420012.6000-2.022%1,374,119-30.873%
2025-10-06		13.320013.450012.830012.8600-3.236%793,308-32.271%
2025-10-03		13.190013.420013.190013.2900+0.988%831,700-34.462%
2025-10-02		13.200013.345013.040013.1600-0.529%1,020,347-33.815%
2025-10-01		13.100013.500013.060013.2300+0.608%1,230,832-34.165%
2025-09-30		13.100013.230012.890013.1500+0.458%1,041,527-33.764%
2025-09-29		12.870013.115012.715013.0900+2.027%851,937-33.461%
2025-09-26		12.890012.890012.660012.8300-0.156%705,509-32.112%
2025-09-25		12.990012.990012.770112.8500-1.078%576,129-32.218%
2025-09-24		12.910013.105012.910012.9900+0.542%587,481-32.948%
2025-09-23		13.010013.170012.870012.9200-0.462%807,455-32.585%
2025-09-22		13.220013.370012.880012.9800-2.479%1,153,259-32.897%
2025-09-19		13.400013.430013.160013.3100-0.225%2,432,572-34.560%
2025-09-18		13.170013.385013.140013.3400+1.754%705,834-34.708%
2025-09-17		13.010013.400012.960013.1100+1.079%762,305-33.562%
2025-09-16		13.070013.070012.780212.9700-0.917%888,581-32.845%
2025-09-15		12.960013.250012.805013.0900+1.709%933,859-33.461%
2025-09-12		13.200013.200012.860012.8700-2.426%611,248-32.323%
2025-09-11		13.020013.210012.925013.1900+1.462%705,991-33.965%
2025-09-10		13.370013.470012.940013.0000-3.202%1,083,765-33.000%
2025-09-09		13.630013.690013.390013.4300-1.323%558,618-35.145%
2025-09-08		13.750013.750013.440013.6100-0.874%620,360-36.003%
2025-09-05		13.690013.840013.560013.7300-0.290%688,156-36.562%
2025-09-04		13.030013.785012.950013.7700+0.953%1,632,807-36.747%
2025-09-03		13.710013.870013.505013.6400-0.655%1,010,145-36.144%
2025-09-02		13.610013.740013.410013.7300+0.146%458,295-36.562%
2025-08-29		13.640013.740013.550013.7100+0.366%701,968-36.470%
2025-08-28		13.560013.700013.475013.6600+0.515%472,888-36.237%
2025-08-27		13.610013.820013.370013.5900-0.585%816,745-35.909%
2025-08-26		13.530013.760013.475013.6700+0.960%885,474-36.284%
2025-08-25		13.540013.650013.215013.5400-0.147%477,957-35.672%
2025-08-22		13.170013.715013.135013.5600+3.828%891,573-35.767%
2025-08-21		12.940013.100012.800013.0600+0.077%612,075-33.308%
2025-08-20		12.910013.095012.800013.0500+1.006%654,707-33.257%
2025-08-19		12.990013.130012.755012.9200-0.077%531,797-32.585%
2025-08-18		12.750013.065012.740012.9300+1.174%698,028-32.637%
2025-08-15		13.200013.210012.762112.7800-2.814%890,445-31.847%
2025-08-14		13.010013.165012.880013.1500-0.228%621,684-33.764%
2025-08-13		12.940013.190012.940013.1800+2.250%808,599-33.915%
2025-08-12		12.620013.025012.620012.8900+3.285%606,114-32.428%
2025-08-11		12.450012.505012.360012.4800+0.564%547,604-30.208%
2025-08-08		12.510012.605012.340012.4100-0.161%579,643-29.815%
2025-08-07		12.570012.600012.415012.4300-0.161%540,458-29.928%
2025-08-06		12.490012.635012.380012.4500-0.400%870,236-30.040%
2025-08-05		12.800012.890012.200012.5000-1.652%2,643,334-30.320%
2025-08-04		12.800012.950012.620012.7100+0.395%1,031,499-31.471%
2025-08-01		12.800012.840012.490012.6600-2.164%936,068-31.201%
2025-07-31		12.620013.130012.520012.9400+2.050%1,261,475-32.689%
2025-07-30		13.000013.645012.635012.6800-8.049%2,189,481-31.309%
2025-07-29		14.140014.200013.635013.7900-1.920%1,160,526-36.838%
2025-07-28		13.980014.195013.915014.0600+0.572%918,573-38.051%
2025-07-25		13.780014.080013.600013.9800+2.118%813,123-37.697%
2025-07-24		14.290014.290013.670013.6900-4.798%1,013,203-36.377%
2025-07-23		14.230014.405014.025014.3800+1.769%842,231-39.430%
2025-07-22		14.270014.350014.130014.1300-0.981%875,199-38.358%
2025-07-21		14.230014.485014.110014.2700+0.991%1,078,726-38.963%
2025-07-18		14.540014.540013.840014.1300-1.807%1,349,056-38.358%
2025-07-17		14.740014.940014.300014.3900-2.705%1,190,330-39.472%
2025-07-16		14.670014.810014.250314.7900+1.232%999,656-41.109%
2025-07-15		15.070015.120014.550014.6100-2.988%795,774-40.383%
2025-07-14		15.210015.255014.935015.0600-1.181%495,919-42.165%
2025-07-11		15.470015.510015.225015.2400-2.245%626,033-42.848%
2025-07-10		15.260015.730015.135015.5900+2.566%903,720-44.131%
2025-07-09		15.430015.480014.870015.2000-0.783%1,133,436-42.697%
2025-07-08		15.510016.070015.260015.3200-1.606%1,526,104-43.146%
2025-07-07		14.660015.790014.600015.5700+5.061%3,352,684-44.059%
2025-07-03		14.860014.960014.787014.8200+0.611%389,434-41.228%
2025-07-02		14.590014.805014.530014.7300+0.960%547,779-40.869%
2025-07-01		14.080014.720013.995014.5900+3.475%688,931-40.302%
2025-06-30		14.120014.225013.995414.1000+0.427%491,947-38.227%
2025-06-27		14.430014.440013.995014.0400-2.024%1,446,061-37.963%
2025-06-26		14.180014.415014.105014.3300+1.201%568,706-39.218%
2025-06-25		13.910014.225013.845014.1600+1.871%581,293-38.489%
2025-06-24		13.750014.040013.660013.9000+1.981%822,535-37.338%
2025-06-23		13.440013.640013.250013.6300+0.888%688,501-36.097%
2025-06-20		13.570013.680013.405013.5100+0.746%1,442,282-35.529%
2025-06-18		13.140013.600013.140013.4100+1.900%907,953-35.048%
2025-06-17		13.160013.350013.100013.1600-1.053%536,879-33.815%
2025-06-16		13.280013.440013.215013.3000+0.681%502,391-34.511%
2025-06-13		13.400013.590613.150013.2100-3.436%354,833-34.065%
2025-06-12		13.780013.870013.615013.6800-1.795%447,972-36.330%
2025-06-11		13.840013.995013.680113.9300+1.235%689,709-37.473%
2025-06-10		13.610013.840013.560013.7600+1.325%484,965-36.701%
2025-06-09		13.570013.680013.470013.5800+0.967%772,432-35.862%
2025-06-06		13.620013.695013.415013.4500-0.811%382,196-35.242%
2025-06-05		13.560013.740013.475013.56000.000%426,464-35.767%
2025-06-04		13.530013.625013.470013.5600+0.444%488,387-35.767%
2025-06-03		13.270013.615013.210013.5000+1.351%450,359-35.481%
2025-06-02		13.390013.440013.175013.3200-0.893%399,420-34.610%
2025-05-30		13.530013.600013.385013.4400-1.104%1,000,626-35.193%
2025-05-29		13.480013.630013.230013.5900+1.570%569,603-35.909%
2025-05-28		13.620013.650013.345013.3800-1.978%483,321-34.903%
2025-05-27		13.420013.660013.270013.6500+3.019%554,313-36.190%
2025-05-23		12.860013.295012.860013.2500+0.151%525,637-34.264%
2025-05-22		12.900013.340012.880013.2300+1.926%597,608-34.165%
2025-05-21		13.300013.425012.960012.9800-3.923%516,665-32.897%
2025-05-20		13.660013.760013.430013.5100-1.817%489,769-35.529%
2025-05-19		13.530013.770013.530013.7600+0.036%504,222-36.701%
2025-05-16		13.850013.880013.650013.7550-0.901%545,559-36.678%
2025-05-15		13.750013.880013.600013.8800+1.019%416,317-37.248%
2025-05-14		13.760013.810013.530013.7400-0.290%559,342-36.608%
2025-05-13		13.990013.990013.770013.7800-0.649%514,610-36.792%
2025-05-12		14.050014.155013.725013.8700+2.665%957,554-37.203%
2025-05-09		13.000013.550012.980013.5100+4.163%1,313,339-35.529%
2025-05-08		12.700013.065012.650012.9700+3.018%541,754-32.845%
2025-05-07		12.630012.820012.530012.5900+0.239%563,077-30.818%
2025-05-06		12.620012.800012.550012.5600-1.644%564,968-30.653%
2025-05-05		12.590013.050012.590012.7700+0.078%714,956-31.793%
2025-05-02		12.640012.850012.580012.7600+1.836%541,912-31.740%
2025-05-01		12.490012.760012.350012.5300+1.212%764,652-30.487%
2025-04-30		12.020012.640012.020012.3800-2.520%1,281,201-29.645%
2025-04-29		12.190013.200012.190012.7000+3.843%1,950,369-31.417%
2025-04-28		11.820012.260011.820012.2300+3.381%904,756-28.782%
2025-04-25		11.930011.930011.735011.8300-0.672%465,853-26.374%
2025-04-24		11.620011.985011.580011.9100+2.761%775,918-26.868%
2025-04-23		11.750012.070011.520011.5900+1.223%686,041-24.849%
2025-04-22		11.190011.490011.090011.4500+4.091%587,918-23.930%
2025-04-21		11.070011.100010.915011.0000-1.873%525,036-20.818%
2025-04-17		11.070011.330011.070011.2100+1.265%430,953-22.302%
2025-04-16		11.190011.330010.985011.0700-1.775%386,172-21.319%
2025-04-15		11.180011.405011.180011.2700+0.805%563,783-22.715%
2025-04-14		11.250011.270011.000011.1800+1.544%449,739-22.093%
2025-04-11		11.410011.480010.700011.0100-3.590%594,582-20.890%
2025-04-10		11.680011.725010.880011.4200-4.833%1,406,700-23.730%
2025-04-09		10.590012.370010.590012.0000+11.524%1,478,203-27.417%
2025-04-08		11.360011.500010.670010.7600-2.536%1,053,687-19.052%
2025-04-07		10.580011.730010.530011.0400-0.898%1,270,747-21.105%
2025-04-04		11.420011.550010.960011.1400-6.071%1,158,163-21.813%
2025-04-03		12.540012.540011.775011.8600-8.629%820,604-26.560%
2025-04-02		12.500013.040012.500012.9800+2.853%490,352-32.897%
2025-04-01		12.510012.730012.350012.6200-0.079%537,373-30.983%
2025-03-31		12.590012.720012.505012.6300-1.482%585,181-31.037%
2025-03-28		13.220013.280012.680012.8200-2.879%496,598-32.059%
2025-03-27		13.080013.410012.980013.2000+0.457%754,737-34.015%
2025-03-26		13.120013.330013.025013.1400+0.152%421,377-33.714%
2025-03-25		13.470013.565013.115013.1200-2.308%674,232-33.613%
2025-03-24		13.460013.490013.290013.4300+0.750%521,592-35.145%
2025-03-21		13.450013.550013.225013.3300-1.551%2,653,956-34.659%
2025-03-20		13.300013.760013.265013.5400+1.045%588,746-35.672%
2025-03-19		13.240013.530013.160013.4000+1.438%446,949-35.000%
2025-03-18		13.340013.400013.190013.2100-1.491%548,908-34.065%
2025-03-17		13.400013.540013.320013.4100-0.445%709,219-35.048%
2025-03-14		13.130013.490013.130013.4700+3.456%585,474-35.338%
2025-03-13		13.180013.450012.900013.0200-0.913%633,140-33.103%
2025-03-12		13.320013.360013.052013.1400-0.755%806,255-33.714%
2025-03-11		13.910013.970013.230013.2400-4.817%834,815-34.215%
2025-03-10		14.000014.209713.760013.9100-1.973%933,721-37.383%
2025-03-07		13.660014.205013.570014.1900+2.603%621,009-38.619%
2025-03-06		13.530013.865013.350013.8300+1.616%826,727-37.021%
2025-03-05		13.540013.725013.310013.6100+1.114%625,149-36.003%
2025-03-04		13.680013.740013.370013.4600-3.235%700,108-35.290%
2025-03-03		14.250014.430013.805013.9100-2.795%791,395-37.383%
2025-02-28		14.010014.320013.990014.3100+2.287%755,981-39.133%
2025-02-27		14.100014.130013.915013.9900-0.991%641,468-37.741%
2025-02-26		14.010014.170013.995014.1300+0.785%498,381-38.358%
2025-02-25		14.000014.080013.780014.0200+0.214%639,595-37.874%
2025-02-24		14.070014.130013.940013.9900-0.214%713,309-37.741%
2025-02-21		14.150014.200014.005014.0200-0.355%645,762-37.874%
2025-02-20		13.940014.160013.820114.0700+0.285%498,152-38.095%
2025-02-19		13.700014.135013.700014.0300+1.008%565,681-37.919%
2025-02-18		13.880014.020013.820013.89000.000%678,673-37.293%
2025-02-14		13.650013.915013.650013.8900+2.132%486,340-37.293%
2025-02-13		13.580013.655013.430013.6000+0.815%460,411-35.956%
2025-02-12		13.440013.520013.295013.4900-0.954%757,153-35.434%
2025-02-11		13.360013.700013.350013.6200+0.665%871,577-36.050%
2025-02-10		13.530013.630013.360113.5300-0.368%747,513-35.625%
2025-02-07		13.760013.870013.570013.5800-1.487%758,021-35.862%
2025-02-06		13.920013.930013.675013.7850+0.109%505,850-36.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC