Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NAVI
Navient Corporation
stock NASDAQ

At Close
Sep 25, 2026 3:59:55 PM EDT
9.13USD-1.828%(-0.17)1,042,438
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
9.64USD+3.656%(+0.34)0
After-hours
Sep 24, 2026 4:25:30 PM EDT
9.28USD-0.215%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		9.30009.33008.99509.1200-1.935%1,042,4380.000%
2026-09-24		9.13009.35009.03509.3000+1.528%1,879,163-1.935%
2026-09-23		9.39009.48009.05509.1600-3.376%1,305,976-0.437%
2026-09-22		9.67009.73009.28509.4800-0.940%1,515,992-3.797%
2026-09-21		9.53009.73509.49509.5700+0.631%1,136,728-4.702%
2026-09-18		9.81009.82509.36009.5100-3.354%3,870,332-4.101%
2026-09-17		9.870010.02509.72009.8400+1.027%1,849,852-7.317%
2026-09-16		9.920010.15009.68509.7400-2.600%2,683,179-6.366%
2026-09-15		9.780010.07009.650010.0000+2.249%1,291,856-8.800%
2026-09-14		9.45009.80509.41009.7800+3.822%1,691,125-6.748%
2026-09-11		9.26009.47009.10509.4200+2.951%763,318-3.185%
2026-09-10		9.23009.26009.10509.1500-1.401%1,122,685-0.328%
2026-09-09		9.42009.45009.20009.2800-2.006%1,208,593-1.724%
2026-09-08		9.54009.71009.44509.4700-1.661%1,464,518-3.696%
2026-09-04		9.27009.85009.18009.6300+1.582%1,415,158-5.296%
2026-09-03		9.65009.73009.43009.4800-0.837%1,257,144-3.797%
2026-09-02		9.33009.74509.33009.5600+3.017%1,557,764-4.603%
2026-09-01		9.45009.51509.25509.2800-2.419%1,279,700-1.724%
2026-08-31		9.45009.61009.40009.5100+0.529%1,175,600-4.101%
2026-08-28		9.36009.75009.36009.4600+1.611%1,107,180-3.594%
2026-08-27		9.30009.39009.11509.3100-0.640%902,260-2.041%
2026-08-26		9.48009.54009.34509.3700-1.264%653,829-2.668%
2026-08-25		9.43009.54509.28009.4900+0.211%756,339-3.899%
2026-08-24		9.44009.57509.33009.4700+0.212%966,954-3.696%
2026-08-21		9.19009.51009.18009.4500+3.846%859,517-3.492%
2026-08-20		9.20009.23008.99009.1000-1.622%1,024,870+0.220%
2026-08-19		9.07009.28009.07009.2500+2.778%1,249,593-1.405%
2026-08-18		9.17009.30008.95009.0000-1.747%936,588+1.333%
2026-08-17		9.15009.36108.98509.1600-0.109%1,186,237-0.437%
2026-08-14		9.23009.31008.90009.1700-0.758%1,183,183-0.545%
2026-08-13		8.95009.32008.94009.2400+4.525%1,413,233-1.299%
2026-08-12		8.56008.89008.41508.8400+3.513%1,065,161+3.167%
2026-08-11		8.54008.73008.52008.5400+0.826%981,018+6.792%
2026-08-10		8.81009.00008.39008.4700-6.718%2,007,669+7.674%
2026-08-07		8.79009.35508.46009.0800-4.320%3,910,145+0.441%
2026-08-06		9.13009.52508.98009.4900+4.746%2,496,924-3.899%
2026-08-05		9.34009.35009.01509.0600-3.205%833,448+0.662%
2026-08-04		8.84009.37508.84009.3600+6.002%1,245,277-2.564%
2026-08-03		8.57008.90008.57008.8300+5.244%868,113+3.284%
2026-07-31		8.41008.54008.22008.3900-0.710%765,247+8.701%
2026-07-30		8.60008.61008.21008.4500-2.985%819,766+7.929%
2026-07-29		8.66008.87508.66008.7100-0.457%816,203+4.707%
2026-07-28		8.71008.87508.68008.7500+1.626%605,937+4.229%
2026-07-27		8.39008.63008.37008.6100+4.617%775,694+5.923%
2026-07-24		8.47008.68508.18008.2300-2.488%874,096+10.814%
2026-07-23		8.56008.62008.41008.4400-1.974%1,077,376+8.057%
2026-07-22		8.71008.71008.37508.6100-0.806%796,628+5.923%
2026-07-21		8.58008.71508.56008.6800+0.463%613,917+5.069%
2026-07-20		8.65008.68008.52118.6400-0.116%567,941+5.556%
2026-07-17		8.65008.72008.48008.6500-0.231%711,463+5.434%
2026-07-16		8.55008.81508.52508.6700+2.361%664,952+5.190%
2026-07-15		8.56008.65508.41508.47000.000%601,605+7.674%
2026-07-14		8.34008.52508.34008.4700+0.474%598,123+7.674%
2026-07-13		8.30008.56008.24008.4300+2.306%918,597+8.185%
2026-07-10		8.15008.36508.15008.2400+2.615%882,405+10.680%
2026-07-09		8.10008.21007.97998.0300-0.619%977,413+13.574%
2026-07-08		8.27008.34008.06508.0800-3.234%881,782+12.871%
2026-07-07		8.34008.52008.22508.3500-0.477%974,796+9.222%
2026-07-06		8.58008.63008.37008.3900-2.555%757,863+8.701%
2026-07-02		8.82008.92008.53648.6100-1.375%769,143+5.923%
2026-07-01		8.63008.75508.52008.7300+2.585%743,971+4.467%
2026-06-30		8.53008.61008.45008.5100-0.234%681,037+7.168%
2026-06-29		8.66008.77008.48008.5300-1.954%1,281,595+6.917%
2026-06-26		8.50008.78008.38008.7000+2.837%2,120,529+4.828%
2026-06-25		8.38008.72008.38008.4600+0.356%1,144,810+7.801%
2026-06-24		7.98008.55007.98008.4300+5.639%1,116,743+8.185%
2026-06-23		7.98008.07007.90007.9800+1.398%1,218,580+14.286%
2026-06-22		8.05008.14007.80137.8700-2.719%1,551,214+15.883%
2026-06-18		8.05008.22508.01008.0900+1.506%2,539,457+12.732%
2026-06-17		8.22008.41507.92507.9700-3.277%2,000,326+14.429%
2026-06-16		8.08008.31008.06008.2400+3.388%1,271,515+10.680%
2026-06-15		8.03008.18007.82507.97000.000%970,412+14.429%
2026-06-12		7.90008.00007.86007.9700+1.014%712,551+14.429%
2026-06-11		7.90007.92507.71507.8900-0.127%1,065,853+15.589%
2026-06-10		7.96007.98587.85007.9000-0.629%865,552+15.443%
2026-06-09		7.81008.10007.79007.9500+2.185%1,291,515+14.717%
2026-06-08		7.81007.95507.72007.7800-0.384%1,115,860+17.224%
2026-06-05		7.63007.89007.57507.8100+0.515%1,318,741+16.773%
2026-06-04		7.70808.00007.62007.7700+4.435%2,929,393+17.375%
2026-06-03		8.01008.01007.33007.4400-8.261%1,570,820+22.581%
2026-06-02		8.43008.53507.98508.1100-4.476%1,588,294+12.454%
2026-06-01		8.56008.60008.39508.4900-0.818%1,444,669+7.420%
2026-05-29		8.30008.63008.21018.5600+3.008%2,118,397+6.542%
2026-05-28		8.08008.36008.07008.3100+2.340%1,051,162+9.747%
2026-05-27		8.60008.74008.07008.1200-5.029%1,308,647+12.315%
2026-05-26		8.44008.59008.44008.5500+1.303%709,739+6.667%
2026-05-22		8.39008.49008.37008.4400+1.078%648,391+8.057%
2026-05-21		8.29008.55508.20008.3500+0.481%1,120,001+9.222%
2026-05-20		8.26008.50008.12008.3100+0.727%1,183,459+9.747%
2026-05-19		8.38008.38008.17008.2500-1.198%700,134+10.545%
2026-05-18		8.20008.40008.15008.3500+2.580%939,177+9.222%
2026-05-15		8.22008.29008.08508.1400+0.123%961,628+12.039%
2026-05-14		7.95008.20507.95008.1300+3.042%961,331+12.177%
2026-05-13		8.27008.27007.88007.8900-5.168%1,105,706+15.589%
2026-05-12		8.37008.45008.21008.32000.000%835,872+9.615%
2026-05-11		8.54008.55508.21008.3200-2.576%1,207,078+9.615%
2026-05-08		8.79008.79008.52008.5400-2.844%560,980+6.792%
2026-05-07		8.73008.95008.73008.7900+0.687%837,929+3.754%
2026-05-06		8.83008.96008.72008.7300+0.230%1,076,346+4.467%
2026-05-05		8.98009.03008.66508.7100-3.007%818,366+4.707%
2026-05-04		9.11009.19008.92008.9800-2.072%838,088+1.559%
2026-05-01		9.34009.34009.11009.1700-0.758%2,188,597-0.545%
2026-04-30		9.51009.56609.08509.2400-2.839%1,424,446-1.299%
2026-04-29		9.58009.84009.14509.5100+3.708%2,012,764-4.101%
2026-04-28		8.96009.21508.96009.1700+3.150%954,369-0.545%
2026-04-27		8.91009.13008.84008.8900-0.670%784,444+2.587%
2026-04-24		8.76009.05008.76008.9500+1.244%717,191+1.899%
2026-04-23		8.87008.92008.61508.8400-1.008%797,182+3.167%
2026-04-22		8.98009.04008.80508.9300-0.557%852,832+2.128%
2026-04-21		9.07009.16098.95008.9800-0.333%834,762+1.559%
2026-04-20		8.73009.09008.73009.0100+1.578%1,166,338+1.221%
2026-04-17		8.51008.89008.50008.8700+5.847%1,131,741+2.818%
2026-04-16		8.40008.57008.36508.3800-0.711%1,185,286+8.831%
2026-04-15		8.30008.51008.27008.4400+1.932%810,818+8.057%
2026-04-14		8.16008.29008.12008.2800+1.471%675,965+10.145%
2026-04-13		7.86008.21007.80248.1600+2.771%982,768+11.765%
2026-04-10		8.30008.30007.90507.9400-4.337%761,059+14.861%
2026-04-09		8.53008.55008.21508.3000-3.712%847,780+9.880%
2026-04-08		8.68008.79008.53008.6200+1.412%994,153+5.800%
2026-04-07		8.31008.51008.25008.5000+1.796%960,134+7.294%
2026-04-06		8.24008.37508.20508.3500+0.602%653,276+9.222%
2026-04-02		8.17008.36008.08008.3000+0.121%682,752+9.880%
2026-04-01		8.23008.41008.17008.2900+1.345%709,189+10.012%
2026-03-31		8.11008.26008.03008.1800+0.988%1,213,131+11.491%
2026-03-30		8.11008.18508.04008.1000+0.372%857,425+12.593%
2026-03-27		8.20008.20008.03008.0700-1.944%668,949+13.011%
2026-03-26		8.17008.28998.12508.2300+0.734%807,214+10.814%
2026-03-25		8.27008.32007.97008.1700+0.369%658,087+11.628%
2026-03-24		8.18008.31008.06008.1400-1.214%1,211,406+12.039%
2026-03-23		8.27008.39008.07008.2400+2.488%910,194+10.680%
2026-03-20		8.13008.17507.97508.0400-0.863%2,682,644+13.433%
2026-03-19		8.07008.18007.93508.11000.000%776,594+12.454%
2026-03-18		8.16008.25008.05508.1100-1.338%925,219+12.454%
2026-03-17		8.34008.40008.07508.2200-0.484%950,403+10.949%
2026-03-16		8.16008.37008.15008.2600+1.599%918,135+10.412%
2026-03-13		8.08008.17007.86008.1300+0.868%1,260,602+12.177%
2026-03-12		7.96008.09997.90838.0600-0.617%882,480+13.151%
2026-03-11		8.09008.14007.91008.1100-0.246%919,321+12.454%
2026-03-10		8.27008.33508.07008.1300-1.455%754,477+12.177%
2026-03-09		8.15008.26507.94508.2500-0.602%1,327,895+10.545%
2026-03-06		8.21008.32008.00008.3000-3.037%859,290+9.880%
2026-03-05		8.61008.74008.46008.5600-1.382%862,967+6.542%
2026-03-04		8.63008.77008.51508.6800+0.930%682,979+5.069%
2026-03-03		8.47008.66008.30008.6000-0.232%779,148+6.047%
2026-03-02		8.53008.71508.36018.6200-1.934%1,223,009+5.800%
2026-02-27		8.87008.87008.50008.7900-2.225%1,549,286+3.754%
2026-02-26		8.93009.05008.80508.9900+0.898%952,952+1.446%
2026-02-25		8.80008.91008.55508.9100+2.179%878,755+2.357%
2026-02-24		8.98009.10008.71008.7200-3.003%1,158,320+4.587%
2026-02-23		9.36009.38008.96008.9900-4.055%1,098,021+1.446%
2026-02-20		9.39009.65509.34009.3700-1.368%845,633-2.668%
2026-02-19		9.48009.55009.42009.5000-0.524%757,918-4.000%
2026-02-18		9.48009.63009.39009.5500+0.738%1,464,488-4.503%
2026-02-17		9.34009.50509.14509.4800+1.499%1,639,012-3.797%
2026-02-13		9.45009.62509.33009.3400-0.532%827,598-2.355%
2026-02-12		9.840010.05009.35009.3900-4.573%1,317,848-2.875%
2026-02-11		9.85009.98009.68509.8400-0.606%1,456,677-7.317%
2026-02-10		10.020010.18009.89009.9000-1.296%822,803-7.879%
2026-02-09		10.000010.07009.920010.0300-0.199%952,299-9.073%
2026-02-06		10.110010.36999.965010.0500+0.400%786,435-9.254%
2026-02-05		10.040010.05509.790010.0100-0.398%867,789-8.891%
2026-02-04		10.130010.330010.030010.0500+0.400%1,009,530-9.254%
2026-02-03		9.900010.33009.720010.0100+0.301%1,577,394-8.891%
2026-02-02		9.830010.28009.58009.9800+1.733%1,672,088-8.617%
2026-01-30		9.75009.97509.52009.8100-0.709%3,131,248-7.034%
2026-01-29		9.760010.04509.34509.8800+0.714%2,753,128-7.692%
2026-01-28		11.800011.92009.76509.8100-18.522%2,647,147-7.034%
2026-01-27		12.070012.095011.920012.0400-0.414%684,460-24.252%
2026-01-26		12.030012.180011.920012.0900+0.083%507,653-24.566%
2026-01-23		12.210012.290011.965012.0800-1.226%542,151-24.503%
2026-01-22		12.290012.485012.205012.2300-0.163%520,440-25.429%
2026-01-21		12.000012.320011.920012.2500+2.339%891,250-25.551%
2026-01-20		12.220012.335011.840011.9700-4.317%704,063-23.810%
2026-01-16		12.580012.940012.470012.51000.000%612,254-27.098%
2026-01-15		12.410012.520012.265012.5100+0.806%761,376-27.098%
2026-01-14		12.070012.460011.855012.4100+2.817%812,347-26.511%
2026-01-13		12.410012.410012.050012.0700-2.425%616,212-24.441%
2026-01-12		12.850012.940012.320012.3700-4.846%969,224-26.273%
2026-01-09		13.080013.150012.605013.0000-0.915%740,776-29.846%
2026-01-08		12.800013.170012.800013.1200+2.340%808,757-30.488%
2026-01-07		12.840012.845012.600012.8200-0.156%709,968-28.861%
2026-01-06		12.940013.060012.660012.8400-1.307%1,217,244-28.972%
2026-01-05		12.710013.190012.710013.0100+1.800%899,469-29.900%
2026-01-02		13.010013.060012.745012.7800-1.692%909,158-28.638%
2025-12-31		12.920013.005012.855013.0000+0.697%655,521-29.846%
2025-12-30		12.840012.960012.840012.9100+0.389%654,980-29.357%
2025-12-29		12.920012.950012.770012.8600-0.618%418,543-29.082%
2025-12-26		12.950012.990012.890012.9400-0.154%344,927-29.521%
2025-12-24		12.910013.055012.910012.9600+0.310%300,972-29.630%
2025-12-23		13.030013.100012.890012.9200-0.920%490,188-29.412%
2025-12-22		13.080013.210012.900013.0400-0.306%587,996-30.061%
2025-12-19		13.220013.300013.015013.0800-1.506%2,033,877-30.275%
2025-12-18		13.290013.355012.835013.2800+0.606%753,400-31.325%
2025-12-17		13.200013.480013.080013.2000+1.149%782,464-30.909%
2025-12-16		12.870013.090012.850013.0500+1.953%1,106,059-30.115%
2025-12-15		12.810012.905012.710012.8000+0.471%987,463-28.750%
2025-12-12		13.050013.100012.670012.7400-1.622%1,109,849-28.414%
2025-12-11		12.850013.060012.815012.9500+0.935%1,334,482-29.575%
2025-12-10		12.420012.900012.420012.8300+3.135%2,451,012-28.917%
2025-12-09		12.340012.520012.070012.4400+0.161%1,071,071-26.688%
2025-12-08		12.430012.515012.190012.4200+0.242%808,355-26.570%
2025-12-05		12.280012.495012.240012.3900-0.482%723,876-26.392%
2025-12-04		12.530012.680012.405012.4500-1.190%1,043,735-26.747%
2025-12-03		12.600012.770012.585012.60000.000%1,258,980-27.619%
2025-12-02		12.380012.715012.360012.6000+2.024%1,148,412-27.619%
2025-12-01		12.280012.515012.110012.3500-0.403%758,957-26.154%
2025-11-28		12.600012.600012.020012.4000-0.641%381,217-26.452%
2025-11-26		12.520012.630012.460012.4800-0.637%940,589-26.923%
2025-11-25		11.940012.630011.940012.5600+6.171%1,293,694-27.389%
2025-11-24		11.840011.985011.655011.8300-0.337%1,563,876-22.908%
2025-11-21		11.570012.176011.555011.8700+3.128%1,166,469-23.168%
2025-11-20		11.690011.940011.395011.5100-1.202%1,138,629-20.765%
2025-11-19		11.410011.710011.380011.6500+1.658%703,910-21.717%
2025-11-18		11.330011.519911.250011.4600+1.058%917,302-20.419%
2025-11-17		12.000012.000011.315011.3400-6.048%792,269-19.577%
2025-11-14		12.120012.145011.905012.0700-1.066%875,612-24.441%
2025-11-13		12.150012.325012.120012.2000-0.164%636,968-25.246%
2025-11-12		11.760012.230011.760012.2200+3.735%657,595-25.368%
2025-11-11		11.780011.845011.720011.7800+0.341%389,318-22.581%
2025-11-10		11.740011.780011.600011.7400+0.171%343,528-22.317%
2025-11-07		11.670011.750011.600011.7200+0.428%475,813-22.184%
2025-11-06		11.890011.915011.650011.6700-1.850%690,571-21.851%
2025-11-05		12.000012.085011.790011.8900-0.917%696,849-23.297%
2025-11-04		12.170012.180011.870012.0000-1.639%664,426-24.000%
2025-11-03		12.160012.265011.940012.2000-0.245%800,976-25.246%
2025-10-31		11.900012.260011.810012.2300+2.002%1,134,302-25.429%
2025-10-30		11.500012.245011.500011.9900+2.742%1,419,613-23.937%
2025-10-29		12.330012.628011.470011.6700-9.815%1,956,794-21.851%
2025-10-28		12.890012.970012.750012.9400+0.155%609,932-29.521%
2025-10-27		12.840013.090012.840012.9200+0.780%401,565-29.412%
2025-10-24		12.890013.010012.740012.8200+1.024%809,465-28.861%
2025-10-23		12.580012.761012.570012.6900+0.555%437,127-28.132%
2025-10-22		12.540012.700012.470012.6200+1.122%429,085-27.734%
2025-10-21		12.430012.640012.380012.4800+0.726%431,551-26.923%
2025-10-20		12.210012.430012.210012.3900+1.641%416,802-26.392%
2025-10-17		12.140012.410012.140012.1900+0.247%443,502-25.185%
2025-10-16		12.490012.535012.080012.1600-2.837%459,172-25.000%
2025-10-15		12.480012.670012.450012.5150+0.361%432,973-27.127%
2025-10-14		12.050012.555012.000012.4700+2.381%540,494-26.864%
2025-10-13		12.030012.230011.930012.1800+1.925%618,910-25.123%
2025-10-10		12.330012.365011.913311.9500-3.003%763,341-23.682%
2025-10-09		12.430012.450012.270012.3200-0.965%666,632-25.974%
2025-10-08		12.640012.730012.430012.4400-1.270%637,677-26.688%
2025-10-07		12.870012.990012.420012.6000-2.022%1,374,119-27.619%
2025-10-06		13.320013.450012.830012.8600-3.236%793,308-29.082%
2025-10-03		13.190013.420013.190013.2900+0.988%831,700-31.377%
2025-10-02		13.200013.345013.040013.1600-0.529%1,020,347-30.699%
2025-10-01		13.100013.500013.060013.2300+0.608%1,230,832-31.066%
2025-09-30		13.100013.230012.890013.1500+0.458%1,041,527-30.646%
2025-09-29		12.870013.115012.715013.0900+2.027%851,937-30.328%
2025-09-26		12.890012.890012.660012.8300-0.156%705,509-28.917%
2025-09-25		12.990012.990012.770112.8500-1.078%576,129-29.027%
2025-09-24		12.910013.105012.910012.9900+0.542%587,481-29.792%
2025-09-23		13.010013.170012.870012.9200-0.462%807,455-29.412%
2025-09-22		13.220013.370012.880012.9800-2.479%1,153,259-29.738%
2025-09-19		13.400013.430013.160013.3100-0.225%2,432,572-31.480%
2025-09-18		13.170013.385013.140013.3400+1.754%705,834-31.634%
2025-09-17		13.010013.400012.960013.1100+1.079%762,305-30.435%
2025-09-16		13.070013.070012.780212.9700-0.917%888,581-29.684%
2025-09-15		12.960013.250012.805013.0900+1.709%933,859-30.328%
2025-09-12		13.200013.200012.860012.8700-2.426%611,248-29.138%
2025-09-11		13.020013.210012.925013.1900+1.462%705,991-30.857%
2025-09-10		13.370013.470012.940013.0000-3.202%1,083,765-29.846%
2025-09-09		13.630013.690013.390013.4300-1.323%558,618-32.092%
2025-09-08		13.750013.750013.440013.6100-0.874%620,360-32.990%
2025-09-05		13.690013.840013.560013.7300-0.290%688,156-33.576%
2025-09-04		13.030013.785012.950013.7700+0.953%1,632,807-33.769%
2025-09-03		13.710013.870013.505013.6400-0.655%1,010,145-33.138%
2025-09-02		13.610013.740013.410013.7300+0.146%458,295-33.576%
2025-08-29		13.640013.740013.550013.7100+0.366%701,968-33.479%
2025-08-28		13.560013.700013.475013.6600+0.515%472,888-33.236%
2025-08-27		13.610013.820013.370013.5900-0.585%816,745-32.892%
2025-08-26		13.530013.760013.475013.6700+0.960%885,474-33.285%
2025-08-25		13.540013.650013.215013.5400-0.147%477,957-32.644%
2025-08-22		13.170013.715013.135013.5600+3.828%891,573-32.743%
2025-08-21		12.940013.100012.800013.0600+0.077%612,075-30.168%
2025-08-20		12.910013.095012.800013.0500+1.006%654,707-30.115%
2025-08-19		12.990013.130012.755012.9200-0.077%531,797-29.412%
2025-08-18		12.750013.065012.740012.9300+1.174%698,028-29.466%
2025-08-15		13.200013.210012.762112.7800-2.814%890,445-28.638%
2025-08-14		13.010013.165012.880013.1500-0.228%621,684-30.646%
2025-08-13		12.940013.190012.940013.1800+2.250%808,599-30.804%
2025-08-12		12.620013.025012.620012.8900+3.285%606,114-29.247%
2025-08-11		12.450012.505012.360012.4800+0.564%547,604-26.923%
2025-08-08		12.510012.605012.340012.4100-0.161%579,643-26.511%
2025-08-07		12.570012.600012.415012.4300-0.161%540,458-26.629%
2025-08-06		12.490012.635012.380012.4500-0.400%870,236-26.747%
2025-08-05		12.800012.890012.200012.5000-1.652%2,643,334-27.040%
2025-08-04		12.800012.950012.620012.7100+0.395%1,031,499-28.245%
2025-08-01		12.800012.840012.490012.6600-2.164%936,068-27.962%
2025-07-31		12.620013.130012.520012.9400+2.050%1,261,475-29.521%
2025-07-30		13.000013.645012.635012.6800-8.049%2,189,481-28.076%
2025-07-29		14.140014.200013.635013.7900-1.920%1,160,526-33.865%
2025-07-28		13.980014.195013.915014.0600+0.572%918,573-35.135%
2025-07-25		13.780014.080013.600013.9800+2.118%813,123-34.764%
2025-07-24		14.290014.290013.670013.6900-4.798%1,013,203-33.382%
2025-07-23		14.230014.405014.025014.3800+1.769%842,231-36.579%
2025-07-22		14.270014.350014.130014.1300-0.981%875,199-35.456%
2025-07-21		14.230014.485014.110014.2700+0.991%1,078,726-36.090%
2025-07-18		14.540014.540013.840014.1300-1.807%1,349,056-35.456%
2025-07-17		14.740014.940014.300014.3900-2.705%1,190,330-36.623%
2025-07-16		14.670014.810014.250314.7900+1.232%999,656-38.337%
2025-07-15		15.070015.120014.550014.6100-2.988%795,774-37.577%
2025-07-14		15.210015.255014.935015.0600-1.181%495,919-39.442%
2025-07-11		15.470015.510015.225015.2400-2.245%626,033-40.157%
2025-07-10		15.260015.730015.135015.5900+2.566%903,720-41.501%
2025-07-09		15.430015.480014.870015.2000-0.783%1,133,436-40.000%
2025-07-08		15.510016.070015.260015.3200-1.606%1,526,104-40.470%
2025-07-07		14.660015.790014.600015.5700+5.061%3,352,684-41.426%
2025-07-03		14.860014.960014.787014.8200+0.611%389,434-38.462%
2025-07-02		14.590014.805014.530014.7300+0.960%547,779-38.086%
2025-07-01		14.080014.720013.995014.5900+3.475%688,931-37.491%
2025-06-30		14.120014.225013.995414.1000+0.427%491,947-35.319%
2025-06-27		14.430014.440013.995014.0400-2.024%1,446,061-35.043%
2025-06-26		14.180014.415014.105014.3300+1.201%568,706-36.357%
2025-06-25		13.910014.225013.845014.1600+1.871%581,293-35.593%
2025-06-24		13.750014.040013.660013.9000+1.981%822,535-34.388%
2025-06-23		13.440013.640013.250013.6300+0.888%688,501-33.089%
2025-06-20		13.570013.680013.405013.5100+0.746%1,442,282-32.494%
2025-06-18		13.140013.600013.140013.4100+1.900%907,953-31.991%
2025-06-17		13.160013.350013.100013.1600-1.053%536,879-30.699%
2025-06-16		13.280013.440013.215013.3000+0.681%502,391-31.429%
2025-06-13		13.400013.590613.150013.2100-3.436%354,833-30.961%
2025-06-12		13.780013.870013.615013.6800-1.795%447,972-33.333%
2025-06-11		13.840013.995013.680113.9300+1.235%689,709-34.530%
2025-06-10		13.610013.840013.560013.7600+1.325%484,965-33.721%
2025-06-09		13.570013.680013.470013.5800+0.967%772,432-32.842%
2025-06-06		13.620013.695013.415013.4500-0.811%382,196-32.193%
2025-06-05		13.560013.740013.475013.56000.000%426,464-32.743%
2025-06-04		13.530013.625013.470013.5600+0.444%488,387-32.743%
2025-06-03		13.270013.615013.210013.5000+1.351%450,359-32.444%
2025-06-02		13.390013.440013.175013.3200-0.893%399,420-31.532%
2025-05-30		13.530013.600013.385013.4400-1.104%1,000,626-32.143%
2025-05-29		13.480013.630013.230013.5900+1.570%569,603-32.892%
2025-05-28		13.620013.650013.345013.3800-1.978%483,321-31.839%
2025-05-27		13.420013.660013.270013.6500+3.019%554,313-33.187%
2025-05-23		12.860013.295012.860013.2500+0.151%525,637-31.170%
2025-05-22		12.900013.340012.880013.2300+1.926%597,608-31.066%
2025-05-21		13.300013.425012.960012.9800-3.923%516,665-29.738%
2025-05-20		13.660013.760013.430013.5100-1.817%489,769-32.494%
2025-05-19		13.530013.770013.530013.7600+0.036%504,222-33.721%
2025-05-16		13.850013.880013.650013.7550-0.901%545,559-33.697%
2025-05-15		13.750013.880013.600013.8800+1.019%416,317-34.294%
2025-05-14		13.760013.810013.530013.7400-0.290%559,342-33.624%
2025-05-13		13.990013.990013.770013.7800-0.649%514,610-33.817%
2025-05-12		14.050014.155013.725013.8700+2.665%957,554-34.247%
2025-05-09		13.000013.550012.980013.5100+4.163%1,313,339-32.494%
2025-05-08		12.700013.065012.650012.9700+3.018%541,754-29.684%
2025-05-07		12.630012.820012.530012.5900+0.239%563,077-27.562%
2025-05-06		12.620012.800012.550012.5600-1.644%564,968-27.389%
2025-05-05		12.590013.050012.590012.7700+0.078%714,956-28.583%
2025-05-02		12.640012.850012.580012.7600+1.836%541,912-28.527%
2025-05-01		12.490012.760012.350012.5300+1.212%764,652-27.215%
2025-04-30		12.020012.640012.020012.3800-2.520%1,281,201-26.333%
2025-04-29		12.190013.200012.190012.7000+3.843%1,950,369-28.189%
2025-04-28		11.820012.260011.820012.2300+3.381%904,756-25.429%
2025-04-25		11.930011.930011.735011.8300-0.672%465,853-22.908%
2025-04-24		11.620011.985011.580011.9100+2.761%775,918-23.426%
2025-04-23		11.750012.070011.520011.5900+1.223%686,041-21.311%
2025-04-22		11.190011.490011.090011.4500+4.091%587,918-20.349%
2025-04-21		11.070011.100010.915011.0000-1.873%525,036-17.091%
2025-04-17		11.070011.330011.070011.2100+1.265%430,953-18.644%
2025-04-16		11.190011.330010.985011.0700-1.775%386,172-17.615%
2025-04-15		11.180011.405011.180011.2700+0.805%563,783-19.077%
2025-04-14		11.250011.270011.000011.1800+1.544%449,739-18.426%
2025-04-11		11.410011.480010.700011.0100-3.590%594,582-17.166%
2025-04-10		11.680011.725010.880011.4200-4.833%1,406,700-20.140%
2025-04-09		10.590012.370010.590012.0000+11.524%1,478,203-24.000%
2025-04-08		11.360011.500010.670010.7600-2.536%1,053,687-15.242%
2025-04-07		10.580011.730010.530011.0400-0.898%1,270,747-17.391%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC