Dark

Check out our Level2View

NAVI
Navient Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

8.71USD-0.457%(-0.04)816,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.75)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

8.61USD-0.116%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	506	93	1,032

NAVI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NAVI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NAVI Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NAVI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			NAVI261016C00017500
15.00 C	0.06	-25.00%	3	4	04-20	NAVI261016C00015000
12.50 C	0.05	-50.00%	1	174	07-20	NAVI261016C00012500
10.00 C	0.24	+20.00%	10	328	07-27	NAVI261016C00010000
7.50 C	0.94	-43.71%	1	15	06-04	NAVI261016C00007500
5.00 C	3.40	0.00%	1	2	04-01	NAVI261016C00005000
2.50 C	6.15	+1.65%	13	16	06-01	NAVI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NAVI261016P00017500
15.00 P	0	0%	0			NAVI261016P00015000
12.50 P	0	0%	0			NAVI261016P00012500
10.00 P	1.70	+13.33%	30	93	04-30	NAVI261016P00010000
7.50 P	0.60	0.00%	10	316	06-22	NAVI261016P00007500
5.00 P	0.10	0%	1,980	716	07-22	NAVI261016P00005000
2.50 P	0	0%	0			NAVI261016P00002500

Share