Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

May 9, 2025 2:30:05 PM EDT

18.68USD-3.062%(-0.59)612,295

18.66Bid 18.70Ask 0.04Spread

Pre-market

May 7, 2025 8:44:30 AM EDT

19.85USD+3.010%(+0.58)0

After-hours

May 8, 2025 4:39:30 PM EDT

19.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	183	41	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.50	-16.67%	2	8	03-18	NAMS250815C00035000
30.00 C	2.10	+40.00%	1	54	03-10	NAMS250815C00030000
25.00 C	1.50	-31.82%	22	86	05-01	NAMS250815C00025000
22.50 C	1.95	+21.88%	1	17	05-06	NAMS250815C00022500
20.00 C	2.90	+81.25%	18	18	05-02	NAMS250815C00020000
17.50 C	2.49	-64.43%	1	102	04-08	NAMS250815C00017500
15.00 C	5.00	0.00%	50	103	05-08	NAMS250815C00015000
12.50 C	0	0%	0			NAMS250815C00012500
10.00 C	0	0%	0			NAMS250815C00010000
7.50 C	0	0%	0			NAMS250815C00007500
5.00 C	0	0%	0			NAMS250815C00005000
2.50 C	0	0%	0			NAMS250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NAMS250815P00035000
30.00 P	9.20	0.00%	1	8	01-23	NAMS250815P00030000
25.00 P	5.80	0%	3	3	01-15	NAMS250815P00025000
22.50 P	3.40	-35.85%	8	10	03-27	NAMS250815P00022500
20.00 P	2.65	+1.92%	10	20	01-16	NAMS250815P00020000
17.50 P	2.10	+5.00%	10	10	03-31	NAMS250815P00017500
15.00 P	1.25	0%	1	1	02-04	NAMS250815P00015000
12.50 P	0	0%	0			NAMS250815P00012500
10.00 P	0	0%	0			NAMS250815P00010000
7.50 P	0	0%	0			NAMS250815P00007500
5.00 P	0	0%	0			NAMS250815P00005000
2.50 P	0	0%	0			NAMS250815P00002500

.dark-mode .HGh1Yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGh1Yt{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ