Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

May 9, 2025 2:27:51 PM EDT

18.65USD-3.217%(-0.62)611,253

18.61Bid 18.70Ask 0.09Spread

Pre-market

May 7, 2025 8:44:30 AM EDT

19.85USD+3.010%(+0.58)0

After-hours

May 8, 2025 4:39:30 PM EDT

19.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	4,328	1,229	729

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	-13.33%	2	11	03-20	NAMS250516C00035000
30.00 C	0.05	-95.24%	1	1,007	05-08	NAMS250516C00030000
25.00 C	3.30	-32.65%	21	24	12-10	NAMS250516C00025000
22.50 C	0.60	-40.00%	2	3,205	05-08	NAMS250516C00022500
20.00 C	0.05	-98.25%	3	81	05-07	NAMS250516C00020000
17.50 C	2.05	-31.67%	1	21	05-08	NAMS250516C00017500
15.00 C	0	0%	0			NAMS250516C00015000
12.50 C	0	0%	0			NAMS250516C00012500
10.00 C	0	0%	0			NAMS250516C00010000
7.50 C	0	0%	0			NAMS250516C00007500
5.00 C	0	0%	0			NAMS250516C00005000
2.50 C	21.20	-7.83%	1	1	12-12	NAMS250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NAMS250516P00035000
30.00 P	9.90	+37.50%	6	4	02-07	NAMS250516P00030000
25.00 P	10.60	+6.00%	8	149	04-09	NAMS250516P00025000
22.50 P	8.30	0.00%	12	15	04-11	NAMS250516P00022500
20.00 P	4.10	+32.26%	1,000	1,061	04-14	NAMS250516P00020000
17.50 P	0.40	-41.18%	10	602	05-08	NAMS250516P00017500
15.00 P	0.85	-54.05%	1	127	04-14	NAMS250516P00015000
12.50 P	0	0%	0			NAMS250516P00012500
10.00 P	0	0%	0			NAMS250516P00010000
7.50 P	0	0%	0			NAMS250516P00007500
5.00 P	0	0%	0			NAMS250516P00005000
2.50 P	0	0%	0			NAMS250516P00002500

.dark-mode .KQ14BH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQ14BH{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ