Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

At Close
Jul 1, 2025 3:59:59 PM EDT
120.91USD-1.899%(-2.34)24,769,164
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 9:28:30 AM EDT
122.28USD-0.787%(-0.97)344,878
After-hours
Jul 1, 2025 4:57:30 PM EDT
120.73USD-0.149%(-0.18)106,572
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,94474,10812,67531,281


MU Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

MU Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Jul 3, 2025 Exp. - Max Pain @ $118.00

Puts
Calls


MU Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0MU250703C00190000
185.00 C00%0MU250703C00185000
180.00 C00%0MU250703C00180000
175.00 C00%0MU250703C00175000
170.00 C00%0MU250703C00170000
165.00 C0.010.00%11,01206-30MU250703C00165000
160.00 C0.010.00%288506-30MU250703C00160000
157.50 C0.010.00%14006-27MU250703C00157500
155.00 C0.020.00%111,93106-27MU250703C00155000
152.50 C0.02-95.24%1519406-26MU250703C00152500
150.00 C0.010.00%312,44806-30MU250703C00150000
149.00 C0.010.00%987906-30MU250703C00149000
148.00 C0.010.00%85206-30MU250703C00148000
147.00 C0.02-60.00%1178206-27MU250703C00147000
146.00 C0.01-66.67%7015806-30MU250703C00146000
145.00 C0.01-80.00%131,70606-30MU250703C00145000
144.00 C0.03-50.00%4314306-27MU250703C00144000
143.00 C0.04-33.33%2827906-27MU250703C00143000
142.00 C0.01-83.33%232806-30MU250703C00142000
141.00 C0.01-66.67%5714606-30MU250703C00141000
140.00 C0.02-71.43%6934,40106-30MU250703C00140000
139.00 C0.03-62.50%7447606-30MU250703C00139000
138.00 C0.05-68.75%1691,27006-30MU250703C00138000
137.00 C0.05-61.54%7548106-30MU250703C00137000
136.00 C0.01-94.74%19178506-30MU250703C00136000
135.00 C0.06-73.91%2,9285,86406-30MU250703C00135000
134.00 C0.07-74.07%331,93106-30MU250703C00134000
133.00 C0.10-71.43%6001,86606-30MU250703C00133000
132.00 C0.11-75.56%7195,27706-30MU250703C00132000
131.00 C0.15-72.22%5791,23506-30MU250703C00131000
130.00 C0.19-73.24%4,76810,23006-30MU250703C00130000
129.00 C0.29-67.42%1,6403,05806-30MU250703C00129000
128.00 C0.39-65.79%2,5495,14806-30MU250703C00128000
127.00 C0.52-64.86%3,4603,90106-30MU250703C00127000
126.00 C0.73-59.44%3,7734,18406-30MU250703C00126000
125.00 C1.03-55.22%6,1185,43806-30MU250703C00125000
124.00 C1.41-50.53%2,3451,71606-30MU250703C00124000
123.00 C1.88-44.71%1,3862,94206-30MU250703C00123000
122.00 C2.44-39.75%4922,27806-30MU250703C00122000
121.00 C3.15-30.92%1041,34406-30MU250703C00121000
120.00 C3.88-30.71%5022,47306-30MU250703C00120000
119.00 C4.71-26.98%1001,46806-30MU250703C00119000
118.00 C5.78-23.44%289206-30MU250703C00118000
117.00 C6.49-18.88%381,56706-30MU250703C00117000
116.00 C7.98-10.54%1042,47206-30MU250703C00116000
115.00 C8.49-14.59%2751,73806-30MU250703C00115000
114.00 C9.72-7.60%51,60806-30MU250703C00114000
113.00 C11.57-5.93%76406-27MU250703C00113000
112.00 C12.65+0.64%63,97206-30MU250703C00112000
111.00 C14.00-10.71%1314706-27MU250703C00111000
110.00 C13.32-7.50%5670206-30MU250703C00110000
109.00 C14.55-5.64%11,24006-30MU250703C00109000
108.00 C15.40-8.33%123306-30MU250703C00108000
107.00 C16.85-4.80%638006-30MU250703C00107000
106.00 C17.45-6.78%1314006-30MU250703C00106000
105.00 C18.99-4.33%442,03506-30MU250703C00105000
104.00 C20.60-7.58%1570306-27MU250703C00104000
103.00 C21.59-8.32%158706-27MU250703C00103000
102.00 C22.50-11.42%169306-27MU250703C00102000
101.00 C22.00-5.78%310806-30MU250703C00101000
100.00 C23.13-7.03%3188506-30MU250703C00100000
99.00 C24.42-4.39%76706-30MU250703C00099000
98.00 C25.65-13.78%15806-30MU250703C00098000
97.00 C26.90-2.78%105006-30MU250703C00097000
96.00 C27.93-2.07%63906-30MU250703C00096000
95.00 C27.44-6.51%515906-30MU250703C00095000
94.00 C33.54+0.87%374606-25MU250703C00094000
93.00 C30.25-4.27%318806-30MU250703C00093000
92.00 C32.48-4.75%44006-27MU250703C00092000
91.00 C36.28+0.61%11006-26MU250703C00091000
90.00 C33.89-0.96%28206-30MU250703C00090000
89.00 C35.69+30.88%3706-27MU250703C00089000
88.00 C28.56-0.66%1306-12MU250703C00088000
87.00 C37.19+3.31%3506-27MU250703C00087000
86.00 C38.28-8.11%2306-30MU250703C00086000
85.00 C38.41-2.88%71106-30MU250703C00085000
84.00 C39.40-0.76%11006-30MU250703C00084000
80.00 C43.85-4.67%52306-30MU250703C00080000
75.00 C48.72-1.66%11706-30MU250703C00075000
70.00 C52.77+0.13%11606-30MU250703C00070000
65.00 C60.10+60.61%2206-24MU250703C00065000
60.00 C36.900%1105-28MU250703C00060000
55.00 C00%0MU250703C00055000
50.00 C00%0MU250703C00050000
45.00 C00%0MU250703C00045000
40.00 C00%0MU250703C00040000
35.00 C00%0MU250703C00035000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0MU250703P00190000
185.00 P00%0MU250703P00185000
180.00 P00%0MU250703P00180000
175.00 P00%0MU250703P00175000
170.00 P00%0MU250703P00170000
165.00 P37.350%4206-24MU250703P00165000
160.00 P43.700%4106-13MU250703P00160000
157.50 P32.250%3006-26MU250703P00157500
155.00 P00%0MU250703P00155000
152.50 P00%0MU250703P00152500
150.00 P00%0MU250703P00150000
149.00 P00%0MU250703P00149000
148.00 P00%0MU250703P00148000
147.00 P22.000%2106-25MU250703P00147000
146.00 P00%0MU250703P00146000
145.00 P18.55-3.94%6206-26MU250703P00145000
144.00 P18.25+1.96%11606-25MU250703P00144000
143.00 P18.25+0.83%141606-26MU250703P00143000
142.00 P16.100%2206-24MU250703P00142000
141.00 P00%0MU250703P00141000
140.00 P16.30+4.09%622906-30MU250703P00140000
139.00 P14.20-2.74%24030006-25MU250703P00139000
138.00 P13.25-0.75%5425906-26MU250703P00138000
137.00 P13.52+4.00%21706-30MU250703P00137000
136.00 P10.86+2.45%2306-27MU250703P00136000
135.00 P11.68+9.16%16806-30MU250703P00135000
134.00 P10.45+11.29%31106-27MU250703P00134000
133.00 P9.22+20.52%2706-27MU250703P00133000
132.00 P8.65+14.57%12713506-30MU250703P00132000
131.00 P7.49-2.73%43249406-30MU250703P00131000
130.00 P6.80+15.25%2426406-30MU250703P00130000
129.00 P5.52+8.88%822406-30MU250703P00129000
128.00 P5.10+15.91%8329906-30MU250703P00128000
127.00 P4.18+15.79%44548206-30MU250703P00127000
126.00 P3.50+16.67%661,00206-30MU250703P00126000
125.00 P2.72+10.57%1,0182,40906-30MU250703P00125000
124.00 P2.10+7.14%71589506-30MU250703P00124000
123.00 P1.58+0.64%1,8901,56506-30MU250703P00123000
122.00 P1.18-7.09%4,4881,58406-30MU250703P00122000
121.00 P0.83-12.63%1,4872,38806-30MU250703P00121000
120.00 P0.58-22.67%4,0623,28306-30MU250703P00120000
119.00 P0.43-25.86%1,6712,31006-30MU250703P00119000
118.00 P0.29-39.58%1,2841,65706-30MU250703P00118000
117.00 P0.19-47.22%41885206-30MU250703P00117000
116.00 P0.14-48.15%47097906-30MU250703P00116000
115.00 P0.10-54.55%2,0545,15406-30MU250703P00115000
114.00 P0.07-58.82%1,2062,22506-30MU250703P00114000
113.00 P0.04-77.78%25751906-30MU250703P00113000
112.00 P0.04-63.64%30959206-30MU250703P00112000
111.00 P0.02-77.78%548906-30MU250703P00111000
110.00 P0.02-77.78%2922,48506-30MU250703P00110000
109.00 P0.03-40.00%3729206-30MU250703P00109000
108.00 P0.03-40.00%1627406-30MU250703P00108000
107.00 P0.02-60.00%4055706-30MU250703P00107000
106.00 P0.02-60.00%132106-30MU250703P00106000
105.00 P0.01-80.00%4631,70006-30MU250703P00105000
104.00 P0.02-66.67%316006-30MU250703P00104000
103.00 P0.02-50.00%184906-27MU250703P00103000
102.00 P0.02-33.33%11123506-30MU250703P00102000
101.00 P0.01-92.31%325206-27MU250703P00101000
100.00 P0.01-50.00%441,32306-30MU250703P00100000
99.00 P0.030.00%517406-27MU250703P00099000
98.00 P0.04-60.00%520206-27MU250703P00098000
97.00 P0.05-44.44%118406-26MU250703P00097000
96.00 P0.02-50.00%911306-27MU250703P00096000
95.00 P0.02+100.00%121,29606-30MU250703P00095000
94.00 P0.02-33.33%204706-27MU250703P00094000
93.00 P0.04-20.00%84106-27MU250703P00093000
92.00 P0.01-96.43%615706-26MU250703P00092000
91.00 P0.04-33.33%3310306-27MU250703P00091000
90.00 P0.010.00%123106-30MU250703P00090000
89.00 P0.010.00%23906-30MU250703P00089000
88.00 P0.04+33.33%45906-27MU250703P00088000
87.00 P0.010.00%456806-27MU250703P00087000
86.00 P0.04-66.67%51206-27MU250703P00086000
85.00 P0.010.00%624106-30MU250703P00085000
84.00 P0.02-50.00%2741806-26MU250703P00084000
80.00 P0.01-50.00%144906-26MU250703P00080000
75.00 P0.010.00%10135406-25MU250703P00075000
70.00 P0.01-50.00%86206-27MU250703P00070000
65.00 P0.01-50.00%2011706-30MU250703P00065000
60.00 P00%0MU250703P00060000
55.00 P0.02-33.33%2306-16MU250703P00055000
50.00 P00%0MU250703P00050000
45.00 P0.10-60.00%2105-30MU250703P00045000
40.00 P0.01-50.00%1206-24MU250703P00040000
35.00 P00%0MU250703P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC