Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTR
MicroStrategy Inc
stock NASDAQ

At Close
May 22, 2025 3:59:30 PM EDT
399.72USD-0.738%(-2.97)16,511,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:54:30 AM EDT
389.40USD-2.518%(-10.06)718,048
After-hours
May 22, 2025 4:57:30 PM EDT
400.66USD+0.235%(+0.94)242,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,124284,78013,982250,046


MSTR May 23, 2025 Exp. - Volume by Strike
Puts
Calls

MSTR May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTR May 23, 2025 Exp. - Max Pain @ $382.50

Puts
Calls


MSTR May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860.00 C0.010.00%88440,33205-21MSTR250523C00860000
850.00 C0.010.00%101,22005-21MSTR250523C00850000
840.00 C0.01-50.00%1120605-21MSTR250523C00840000
830.00 C0.010.00%1045605-21MSTR250523C00830000
820.00 C0.010.00%13316605-21MSTR250523C00820000
810.00 C0.010.00%2010005-21MSTR250523C00810000
800.00 C0.02+100.00%113305-21MSTR250523C00800000
790.00 C0.010.00%1581,12705-21MSTR250523C00790000
780.00 C0.01-50.00%6731605-21MSTR250523C00780000
770.00 C0.020.00%172005-21MSTR250523C00770000
760.00 C0.01-50.00%2651805-21MSTR250523C00760000
750.00 C0.01-50.00%2631,81805-21MSTR250523C00750000
740.00 C0.040.00%19505-20MSTR250523C00740000
730.00 C0.02+100.00%1119905-21MSTR250523C00730000
720.00 C0.01-50.00%723905-21MSTR250523C00720000
710.00 C0.01-50.00%5841305-21MSTR250523C00710000
700.00 C0.02-33.33%4684,02705-21MSTR250523C00700000
690.00 C0.02-50.00%954605-21MSTR250523C00690000
680.00 C0.020.00%129005-21MSTR250523C00680000
670.00 C0.02-33.33%2218805-21MSTR250523C00670000
660.00 C0.04+33.33%7545105-21MSTR250523C00660000
650.00 C0.030.00%871,53205-21MSTR250523C00650000
640.00 C0.050.00%20628105-21MSTR250523C00640000
630.00 C0.02-33.33%27763505-21MSTR250523C00630000
620.00 C0.03-40.00%1451505-21MSTR250523C00620000
610.00 C0.04-20.00%12131205-21MSTR250523C00610000
600.00 C0.02-60.00%5867,78505-21MSTR250523C00600000
595.00 C0.02-77.78%17832505-20MSTR250523C00595000
590.00 C0.05-16.67%720605-21MSTR250523C00590000
585.00 C0.04+100.00%1613405-21MSTR250523C00585000
580.00 C0.02-80.00%1052905-21MSTR250523C00580000
575.00 C0.07-36.36%10365605-21MSTR250523C00575000
570.00 C0.06-25.00%261705-21MSTR250523C00570000
567.50 C0.62-39.81%4305-16MSTR250523C00567500
565.00 C0.05-28.57%121305-21MSTR250523C00565000
562.50 C0.03-50.00%242305-21MSTR250523C00562500
560.00 C0.08-11.11%9278905-21MSTR250523C00560000
557.50 C0.35-66.02%121305-19MSTR250523C00557500
555.00 C0.06-40.00%8633605-21MSTR250523C00555000
552.50 C0.03-40.00%12705-21MSTR250523C00552500
550.00 C0.04-33.33%8493,96305-21MSTR250523C00550000
547.50 C0.07+40.00%52805-21MSTR250523C00547500
545.00 C0.06+50.00%318905-21MSTR250523C00545000
542.50 C0.06-81.25%38605-21MSTR250523C00542500
540.00 C0.08-20.00%741,03705-21MSTR250523C00540000
537.50 C0.06-60.00%12005-21MSTR250523C00537500
535.00 C0.03-76.92%427105-21MSTR250523C00535000
532.50 C0.28-64.10%184005-19MSTR250523C00532500
530.00 C0.03-70.00%11839005-21MSTR250523C00530000
527.50 C0.07-41.67%109405-21MSTR250523C00527500
525.00 C0.09-43.75%8745605-21MSTR250523C00525000
522.50 C0.10-50.00%62005-21MSTR250523C00522500
520.00 C0.08+14.29%821,75505-21MSTR250523C00520000
517.50 C0.09-55.00%12105-21MSTR250523C00517500
515.00 C0.07-56.25%923905-21MSTR250523C00515000
512.50 C0.16-58.97%13005-20MSTR250523C00512500
510.00 C0.11-26.67%14981205-21MSTR250523C00510000
507.50 C0.18-21.74%33805-21MSTR250523C00507500
505.00 C0.09-47.06%17459405-21MSTR250523C00505000
502.50 C0.07-65.00%512905-21MSTR250523C00502500
500.00 C0.12-47.83%4,2628,62305-21MSTR250523C00500000
497.50 C0.09-50.00%1710005-21MSTR250523C00497500
495.00 C0.13-40.91%20935805-21MSTR250523C00495000
492.50 C0.10-50.00%135305-21MSTR250523C00492500
490.00 C0.11-63.33%44291505-21MSTR250523C00490000
487.50 C0.17-29.17%311105-21MSTR250523C00487500
485.00 C0.14-60.00%18081205-21MSTR250523C00485000
482.50 C0.20-50.00%3212505-21MSTR250523C00482500
480.00 C0.16-61.90%2,8533,62305-21MSTR250523C00480000
477.50 C0.13-60.61%3112905-21MSTR250523C00477500
475.00 C0.19-64.15%9301,95805-21MSTR250523C00475000
472.50 C0.17-71.67%30954805-21MSTR250523C00472500
470.00 C0.16-76.12%1,5509,53205-21MSTR250523C00470000
467.50 C0.18-76.32%19616805-21MSTR250523C00467500
465.00 C0.24-71.08%7641,11705-21MSTR250523C00465000
462.50 C0.14-83.72%7121005-21MSTR250523C00462500
460.00 C0.24-77.14%3,9743,22205-21MSTR250523C00460000
457.50 C0.30-74.14%31321505-21MSTR250523C00457500
455.00 C0.47-64.93%3,3542,17005-21MSTR250523C00455000
452.50 C0.43-71.33%9,4307,60905-21MSTR250523C00452500
450.00 C0.43-74.85%28,16628,42205-21MSTR250523C00450000
447.50 C0.52-73.33%32956005-21MSTR250523C00447500
445.00 C0.59-74.35%3,5811,36905-21MSTR250523C00445000
442.50 C0.64-75.38%1,1102,45805-21MSTR250523C00442500
440.00 C0.72-75.34%12,8878,10005-21MSTR250523C00440000
437.50 C0.84-75.29%1,63968405-21MSTR250523C00437500
435.00 C1.02-73.16%6,34016,56105-21MSTR250523C00435000
432.50 C1.21-72.81%2,4701,44705-21MSTR250523C00432500
430.00 C1.40-72.28%21,80246,28805-21MSTR250523C00430000
427.50 C1.66-71.33%3,5071,54805-21MSTR250523C00427500
425.00 C2.00-70.15%16,06510,28905-21MSTR250523C00425000
422.50 C2.59-65.19%4,7481,55805-21MSTR250523C00422500
420.00 C2.85-66.47%33,98021,41105-21MSTR250523C00420000
417.50 C3.41-65.03%6,4361,00105-21MSTR250523C00417500
415.00 C4.05-63.18%16,91110,43205-21MSTR250523C00415000
412.50 C5.25-57.21%3,0711,55805-21MSTR250523C00412500
410.00 C5.54-60.43%12,7843,73405-21MSTR250523C00410000
407.50 C6.70-56.49%1,8311,33105-21MSTR250523C00407500
405.00 C7.72-55.66%6,2581,92605-21MSTR250523C00405000
402.50 C9.20-52.21%2,4331,18805-21MSTR250523C00402500
400.00 C10.29-51.46%6,7933,41405-21MSTR250523C00400000
397.50 C12.21-46.68%1,28498705-21MSTR250523C00397500
395.00 C13.29-46.84%79885905-21MSTR250523C00395000
392.50 C15.89-40.82%8222505-21MSTR250523C00392500
390.00 C17.42-39.56%9421,00105-21MSTR250523C00390000
387.50 C19.60-38.65%9019305-21MSTR250523C00387500
385.00 C21.00-25.00%26435605-21MSTR250523C00385000
382.50 C23.85-33.57%1411305-21MSTR250523C00382500
380.00 C25.44-33.58%21658205-21MSTR250523C00380000
377.50 C40.00-0.99%223105-21MSTR250523C00377500
375.00 C30.00-25.50%9653805-21MSTR250523C00375000
372.50 C33.79-25.41%204005-21MSTR250523C00372500
370.00 C34.05-28.96%8732905-21MSTR250523C00370000
367.50 C32.39-19.13%138405-21MSTR250523C00367500
365.00 C33.27-32.31%3023605-21MSTR250523C00365000
362.50 C41.30-25.18%1970905-21MSTR250523C00362500
360.00 C40.22-30.11%21839105-21MSTR250523C00360000
357.50 C59.55+5.59%5568605-20MSTR250523C00357500
355.00 C44.02-25.65%3716805-21MSTR250523C00355000
352.50 C52.30-18.98%106205-21MSTR250523C00352500
350.00 C55.00-4.79%10157305-21MSTR250523C00350000
347.50 C69.54+1.00%22505-21MSTR250523C00347500
345.00 C56.04-21.11%2712305-21MSTR250523C00345000
342.50 C62.18-11.17%1805-21MSTR250523C00342500
340.00 C59.11-14.56%5922305-21MSTR250523C00340000
337.50 C75.95+21.33%6605-19MSTR250523C00337500
335.00 C63.65-21.68%714205-21MSTR250523C00335000
332.50 C81.10+7.52%2405-20MSTR250523C00332500
330.00 C73.67-15.32%43118305-21MSTR250523C00330000
327.50 C86.70+17.64%6605-19MSTR250523C00327500
325.00 C79.60-14.64%1621,84305-21MSTR250523C00325000
322.50 C91.40+21.27%2905-19MSTR250523C00322500
320.00 C78.45-12.20%620405-21MSTR250523C00320000
317.50 C95.55+11.98%221005-19MSTR250523C00317500
315.00 C83.58-18.51%2328405-21MSTR250523C00315000
312.50 C100.60+17.52%6905-19MSTR250523C00312500
310.00 C90.00-11.54%46405-21MSTR250523C00310000
307.50 C104.35+23.48%2505-19MSTR250523C00307500
305.00 C93.60-13.56%336805-21MSTR250523C00305000
302.50 C100.61+0.23%2405-21MSTR250523C00302500
300.00 C97.06-11.63%4733605-21MSTR250523C00300000
297.50 C104.680%6305-16MSTR250523C00297500
295.00 C109.05-5.08%12905-21MSTR250523C00295000
292.50 C00%0MSTR250523C00292500
290.00 C110.45-8.98%614005-21MSTR250523C00290000
287.50 C123.000%1105-19MSTR250523C00287500
285.00 C111.83-11.55%115205-21MSTR250523C00285000
282.50 C00%0MSTR250523C00282500
280.00 C116.31-11.22%44305-21MSTR250523C00280000
277.50 C121.870%2205-15MSTR250523C00277500
275.00 C136.23+8.44%17805-20MSTR250523C00275000
270.00 C146.55+3.61%44705-21MSTR250523C00270000
265.00 C154.28+8.63%103705-21MSTR250523C00265000
260.00 C153.36+0.37%716805-21MSTR250523C00260000
255.00 C156.87-3.91%13405-19MSTR250523C00255000
250.00 C158.94+6.28%227905-19MSTR250523C00250000
245.00 C166.25+0.77%11405-19MSTR250523C00245000
240.00 C171.48+10.01%17705-21MSTR250523C00240000
235.00 C165.13+103.24%2405-16MSTR250523C00235000
230.00 C172.30-6.36%72,20405-21MSTR250523C00230000
225.00 C178.60-7.41%43,53305-21MSTR250523C00225000
220.00 C183.60-6.97%185,90305-21MSTR250523C00220000
215.00 C188.00+6.08%2505-21MSTR250523C00215000
210.00 C192.90-4.15%3,3062,60505-21MSTR250523C00210000
205.00 C198.00-4.14%61505-21MSTR250523C00205000
200.00 C203.00-3.14%848205-21MSTR250523C00200000
195.00 C207.900%2105-21MSTR250523C00195000
190.00 C228.02+15.15%1105-21MSTR250523C00190000
185.00 C168.800%2204-23MSTR250523C00185000
180.00 C149.00+8.18%1404-21MSTR250523C00180000
175.00 C222.250%2005-19MSTR250523C00175000
170.00 C00%0MSTR250523C00170000
165.00 C111.700%1104-07MSTR250523C00165000
160.00 C254.350%101005-13MSTR250523C00160000
155.00 C259.300%101005-13MSTR250523C00155000
150.00 C258.50+6.93%21205-09MSTR250523C00150000
145.00 C00%0MSTR250523C00145000
140.00 C149.00+11.15%2204-11MSTR250523C00140000
130.00 C00%0MSTR250523C00130000
125.00 C00%0MSTR250523C00125000
120.00 C00%0MSTR250523C00120000
115.00 C295.34+0.91%2705-19MSTR250523C00115000
Puts
StrikePriceChangeVolOILastContract Name
860.00 P00%0MSTR250523P00860000
850.00 P00%0MSTR250523P00850000
840.00 P00%0MSTR250523P00840000
830.00 P00%0MSTR250523P00830000
820.00 P00%0MSTR250523P00820000
810.00 P00%0MSTR250523P00810000
800.00 P00%0MSTR250523P00800000
790.00 P00%0MSTR250523P00790000
780.00 P00%0MSTR250523P00780000
770.00 P00%0MSTR250523P00770000
760.00 P00%0MSTR250523P00760000
750.00 P00%0MSTR250523P00750000
740.00 P00%0MSTR250523P00740000
730.00 P00%0MSTR250523P00730000
720.00 P00%0MSTR250523P00720000
710.00 P00%0MSTR250523P00710000
700.00 P00%0MSTR250523P00700000
690.00 P00%0MSTR250523P00690000
680.00 P00%0MSTR250523P00680000
670.00 P00%0MSTR250523P00670000
660.00 P247.25-1.96%2305-20MSTR250523P00660000
650.00 P00%0MSTR250523P00650000
640.00 P00%0MSTR250523P00640000
630.00 P00%0MSTR250523P00630000
620.00 P00%0MSTR250523P00620000
610.00 P00%0MSTR250523P00610000
600.00 P187.35+1.27%2305-20MSTR250523P00600000
595.00 P300.50+0.19%1104-10MSTR250523P00595000
590.00 P00%0MSTR250523P00590000
585.00 P00%0MSTR250523P00585000
580.00 P00%0MSTR250523P00580000
575.00 P00%0MSTR250523P00575000
570.00 P00%0MSTR250523P00570000
567.50 P00%0MSTR250523P00567500
565.00 P161.00+1.97%2105-16MSTR250523P00565000
562.50 P00%0MSTR250523P00562500
560.00 P00%0MSTR250523P00560000
557.50 P00%0MSTR250523P00557500
555.00 P00%0MSTR250523P00555000
552.50 P00%0MSTR250523P00552500
550.00 P153.44+3.87%6705-21MSTR250523P00550000
547.50 P00%0MSTR250523P00547500
545.00 P132.55-3.00%2105-20MSTR250523P00545000
542.50 P00%0MSTR250523P00542500
540.00 P132.850%2205-12MSTR250523P00540000
537.50 P00%0MSTR250523P00537500
535.00 P00%0MSTR250523P00535000
532.50 P00%0MSTR250523P00532500
530.00 P00%0MSTR250523P00530000
527.50 P00%0MSTR250523P00527500
525.00 P00%0MSTR250523P00525000
522.50 P00%0MSTR250523P00522500
520.00 P118.97+14.48%263405-19MSTR250523P00520000
517.50 P00%0MSTR250523P00517500
515.00 P00%0MSTR250523P00515000
512.50 P00%0MSTR250523P00512500
510.00 P109.95+6.59%21205-15MSTR250523P00510000
507.50 P00%0MSTR250523P00507500
505.00 P90.45+3.12%6105-21MSTR250523P00505000
502.50 P00%0MSTR250523P00502500
500.00 P85.20-2.13%8405-21MSTR250523P00500000
497.50 P00%0MSTR250523P00497500
495.00 P76.00-7.54%11705-21MSTR250523P00495000
492.50 P00%0MSTR250523P00492500
490.00 P72.98-6.97%1605-21MSTR250523P00490000
487.50 P00%0MSTR250523P00487500
485.00 P65.85-10.22%4105-21MSTR250523P00485000
482.50 P00%0MSTR250523P00482500
480.00 P61.65-7.99%1705-21MSTR250523P00480000
477.50 P84.240%4005-16MSTR250523P00477500
475.00 P61.00+0.99%101005-20MSTR250523P00475000
472.50 P65.200%12505-20MSTR250523P00472500
470.00 P59.75-17.13%1512405-20MSTR250523P00470000
467.50 P67.300%13205-21MSTR250523P00467500
465.00 P44.05-14.55%32905-21MSTR250523P00465000
462.50 P00%0MSTR250523P00462500
460.00 P43.53-11.25%4716405-21MSTR250523P00460000
457.50 P58.55+23.39%103505-21MSTR250523P00457500
455.00 P53.00+34.86%1013305-21MSTR250523P00455000
452.50 P34.60-13.39%23005-21MSTR250523P00452500
450.00 P38.62+2.99%1638105-21MSTR250523P00450000
447.50 P55.05+34.43%2605-15MSTR250523P00447500
445.00 P44.55+35.49%234205-21MSTR250523P00445000
442.50 P29.42+0.93%12605-21MSTR250523P00442500
440.00 P40.50+50.00%1437905-21MSTR250523P00440000
437.50 P40.96+36.44%292805-21MSTR250523P00437500
435.00 P37.35+70.55%14214505-21MSTR250523P00435000
432.50 P18.70-12.00%5111205-21MSTR250523P00432500
430.00 P27.80+32.38%41739905-21MSTR250523P00430000
427.50 P31.33+95.20%678005-21MSTR250523P00427500
425.00 P28.60+103.56%94352205-21MSTR250523P00425000
422.50 P27.69+59.14%3238805-21MSTR250523P00422500
420.00 P19.85+81.28%3,20787305-21MSTR250523P00420000
417.50 P16.15+67.71%3,07150305-21MSTR250523P00417500
415.00 P15.35+84.94%3,90493005-21MSTR250523P00415000
412.50 P14.10+89.01%2,3551,13905-21MSTR250523P00412500
410.00 P12.50+104.92%6,7631,27505-21MSTR250523P00410000
407.50 P10.95+102.78%1,36282005-21MSTR250523P00407500
405.00 P9.75+116.67%2,9891,21705-21MSTR250523P00405000
402.50 P8.53+108.05%1,58563505-21MSTR250523P00402500
400.00 P7.40+124.24%11,9584,05005-21MSTR250523P00400000
397.50 P6.40+131.88%2,0291,07405-21MSTR250523P00397500
395.00 P5.50+127.27%3,3381,51705-21MSTR250523P00395000
392.50 P4.55+119.81%1,02459905-21MSTR250523P00392500
390.00 P3.95+125.71%4,7433,13505-21MSTR250523P00390000
387.50 P3.21+92.22%1,00464305-21MSTR250523P00387500
385.00 P2.90+114.81%1,8611,91505-21MSTR250523P00385000
382.50 P2.34+85.71%55065005-21MSTR250523P00382500
380.00 P2.10+92.66%4,5734,66705-21MSTR250523P00380000
377.50 P1.75+80.41%91368705-21MSTR250523P00377500
375.00 P1.60+68.42%7,9622,67905-21MSTR250523P00375000
372.50 P1.41+67.86%25152905-21MSTR250523P00372500
370.00 P1.15+53.33%2,0912,06605-21MSTR250523P00370000
367.50 P1.13+59.15%2921,10305-21MSTR250523P00367500
365.00 P1.00+51.52%7011,09505-21MSTR250523P00365000
362.50 P0.94+25.33%19032905-21MSTR250523P00362500
360.00 P0.82+46.43%1,3271,85905-21MSTR250523P00360000
357.50 P1.04+73.33%28631105-21MSTR250523P00357500
355.00 P0.62+12.73%7841,58705-21MSTR250523P00355000
352.50 P0.75+56.25%27319405-21MSTR250523P00352500
350.00 P0.61+24.49%3,8043,24405-21MSTR250523P00350000
347.50 P0.55-6.78%11625105-21MSTR250523P00347500
345.00 P0.53+26.19%5101,10205-21MSTR250523P00345000
342.50 P0.53+32.50%24028605-21MSTR250523P00342500
340.00 P0.54+35.00%1,2491,94605-21MSTR250523P00340000
337.50 P0.62+14.81%25819105-21MSTR250523P00337500
335.00 P0.46+31.43%3661,63905-21MSTR250523P00335000
332.50 P0.44+37.50%469205-21MSTR250523P00332500
330.00 P0.43+22.86%2,2422,25505-21MSTR250523P00330000
327.50 P0.50+21.95%10631505-21MSTR250523P00327500
325.00 P0.36+28.57%7552,21905-21MSTR250523P00325000
322.50 P0.47+62.07%7512305-21MSTR250523P00322500
320.00 P0.35+16.67%1,3575,06105-21MSTR250523P00320000
317.50 P0.27-20.59%18523205-21MSTR250523P00317500
315.00 P0.28+27.27%3161,22205-21MSTR250523P00315000
312.50 P0.35+52.17%114905-21MSTR250523P00312500
310.00 P0.27+12.50%4752,86605-21MSTR250523P00310000
307.50 P0.32+45.45%247305-21MSTR250523P00307500
305.00 P0.23-11.54%29995005-21MSTR250523P00305000
302.50 P0.29+70.59%2410305-21MSTR250523P00302500
300.00 P0.23+27.78%1,6654,61605-21MSTR250523P00300000
297.50 P0.240.00%1013505-21MSTR250523P00297500
295.00 P0.20+11.11%1951,94605-21MSTR250523P00295000
292.50 P0.18-14.29%4612305-21MSTR250523P00292500
290.00 P0.22+29.41%5233,06205-21MSTR250523P00290000
287.50 P0.200.00%612105-21MSTR250523P00287500
285.00 P0.16+6.67%4001,01505-21MSTR250523P00285000
282.50 P0.13-35.00%234105-21MSTR250523P00282500
280.00 P0.17-19.05%3714,76205-21MSTR250523P00280000
277.50 P0.17+21.43%211305-21MSTR250523P00277500
275.00 P0.16+23.08%4752,98905-21MSTR250523P00275000
270.00 P0.14-6.67%5139,29805-21MSTR250523P00270000
265.00 P0.13-7.14%7492,45805-21MSTR250523P00265000
260.00 P0.11-8.33%7305,29005-21MSTR250523P00260000
255.00 P0.12+20.00%1183,18305-21MSTR250523P00255000
250.00 P0.11+22.22%67016,01705-21MSTR250523P00250000
245.00 P0.10-23.08%1617,80005-21MSTR250523P00245000
240.00 P0.12+33.33%1,00015,06405-21MSTR250523P00240000
235.00 P0.09-10.00%814,34705-21MSTR250523P00235000
230.00 P0.09+12.50%2817,14305-21MSTR250523P00230000
225.00 P0.070.00%2953,25505-21MSTR250523P00225000
220.00 P0.05-16.67%6217,66705-21MSTR250523P00220000
215.00 P0.06-14.29%3432,54305-21MSTR250523P00215000
210.00 P0.050.00%494,83705-21MSTR250523P00210000
205.00 P0.050.00%311,23805-21MSTR250523P00205000
200.00 P0.040.00%63610,71005-21MSTR250523P00200000
195.00 P0.03-40.00%981,98205-21MSTR250523P00195000
190.00 P0.03-40.00%1313,24405-21MSTR250523P00190000
185.00 P0.02-50.00%1532,31505-21MSTR250523P00185000
180.00 P0.04+33.33%12433,37405-21MSTR250523P00180000
175.00 P0.020.00%2054,28305-21MSTR250523P00175000
170.00 P0.030.00%5393,50005-21MSTR250523P00170000
165.00 P0.03+50.00%2292,91605-21MSTR250523P00165000
160.00 P0.01-50.00%9474,65605-21MSTR250523P00160000
155.00 P0.01-50.00%291,75205-21MSTR250523P00155000
150.00 P0.01-50.00%4802,55805-21MSTR250523P00150000
145.00 P0.01-50.00%2673805-21MSTR250523P00145000
140.00 P0.01-50.00%8074,23005-21MSTR250523P00140000
130.00 P0.010.00%113,02105-21MSTR250523P00130000
125.00 P0.010.00%61,20805-21MSTR250523P00125000
120.00 P0.01-50.00%2344,17405-21MSTR250523P00120000
115.00 P0.010.00%295,46405-21MSTR250523P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC