Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR
MicroStrategy Inc
stock NASDAQ

At Close
May 22, 2025 3:59:30 PM EDT
399.72USD-0.738%(-2.97)16,511,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:30:30 AM EDT
387.00USD-3.119%(-12.46)622,490
After-hours
May 22, 2025 4:57:30 PM EDT
400.66USD+0.235%(+0.94)242,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
106,61954,07311,629200,176


MSTR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MSTR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTR Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


MSTR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800.00 C212.00-16.86%326408-07MSTR260116C03800000
3,750.00 C00%0MSTR260116C03750000
3,700.00 C457.00+34.42%2807-22MSTR260116C03700000
3,650.00 C322.35+23.51%1107-18MSTR260116C03650000
3,600.00 C446.00+99.11%6407-26MSTR260116C03600000
3,550.00 C00%0MSTR260116C03550000
3,500.00 C244.78-19.48%54708-05MSTR260116C03500000
3,450.00 C00%0MSTR260116C03450000
3,400.00 C346.05-6.47%1107-18MSTR260116C03400000
3,350.00 C00%0MSTR260116C03350000
3,300.00 C388.500%1106-13MSTR260116C03300000
3,250.00 C416.91-16.62%1107-30MSTR260116C03250000
3,200.00 C271.93-10.55%1307-09MSTR260116C03200000
3,150.00 C260.00-39.25%16208-05MSTR260116C03150000
3,100.00 C363.00-51.60%1308-01MSTR260116C03100000
3,050.00 C509.50+30.01%71007-26MSTR260116C03050000
3,000.00 C288.65-5.65%29508-07MSTR260116C03000000
2,950.00 C780.000%2203-25MSTR260116C02950000
2,900.00 C325.26-13.72%16508-06MSTR260116C02900000
2,850.00 C300.00-62.31%1207-08MSTR260116C02850000
2,800.00 C303.38-20.13%11207-10MSTR260116C02800000
2,750.00 C397.200%6608-01MSTR260116C02750000
2,700.00 C306.44-7.14%21308-07MSTR260116C02700000
2,650.00 C347.50-31.58%1108-06MSTR260116C02650000
2,600.00 C319.60-12.38%11208-07MSTR260116C02600000
2,550.00 C728.00+10.17%2103-15MSTR260116C02550000
2,500.00 C354.99-9.19%440808-07MSTR260116C02500000
2,450.00 C546.00-9.68%11107-31MSTR260116C02450000
2,400.00 C359.20+0.17%12008-07MSTR260116C02400000
2,350.00 C352.62-4.70%12808-07MSTR260116C02350000
2,300.00 C362.75-12.59%1708-07MSTR260116C02300000
2,250.00 C424.49+10.80%14308-06MSTR260116C02250000
2,200.00 C385.95-6.18%2808-07MSTR260116C02200000
2,150.00 C534.00+27.29%11108-01MSTR260116C02150000
2,100.00 C731.89+65.82%11907-22MSTR260116C02100000
2,050.00 C551.00-8.84%1408-01MSTR260116C02050000
2,000.00 C435.01-7.83%117408-07MSTR260116C02000000
1,980.00 C1,028.00+7.64%1203-27MSTR260116C01980000
1,960.00 C563.08+8.39%1306-25MSTR260116C01960000
1,940.00 C548.000%2103-04MSTR260116C01940000
1,920.00 C686.93-5.64%2306-07MSTR260116C01920000
1,900.00 C444.87-0.03%2507-10MSTR260116C01900000
1,880.00 C604.85+36.10%44208-02MSTR260116C01880000
1,860.00 C757.98+28.47%181507-19MSTR260116C01860000
1,840.00 C746.00+9.24%1105-28MSTR260116C01840000
1,820.00 C560.000%2103-04MSTR260116C01820000
1,800.00 C458.79-6.37%13608-07MSTR260116C01800000
1,780.00 C629.40-20.43%10508-02MSTR260116C01780000
1,760.00 C514.37-14.41%1207-11MSTR260116C01760000
1,740.00 C515.51-30.62%1108-06MSTR260116C01740000
1,720.00 C551.200%1103-19MSTR260116C01720000
1,700.00 C536.00+17.16%21708-06MSTR260116C01700000
1,680.00 C700.00-13.58%1907-31MSTR260116C01680000
1,660.00 C614.50-7.32%1606-17MSTR260116C01660000
1,640.00 C802.00+1.82%1407-24MSTR260116C01640000
1,620.00 C393.63-52.60%1608-05MSTR260116C01620000
1,600.00 C500.00-6.31%112908-07MSTR260116C01600000
1,580.00 C510.77-3.62%11607-03MSTR260116C01580000
1,560.00 C721.00+34.77%1307-15MSTR260116C01560000
1,540.00 C780.00+62.85%202207-16MSTR260116C01540000
1,520.00 C484.89-15.45%2907-05MSTR260116C01520000
1,500.00 C512.74-6.86%18408-07MSTR260116C01500000
1,490.00 C768.00+10.73%252707-15MSTR260116C01490000
1,480.00 C677.00-17.84%1206-26MSTR260116C01480000
1,470.00 C526.00-21.49%1308-06MSTR260116C01470000
1,460.00 C556.00-7.33%3907-10MSTR260116C01460000
1,450.00 C523.38-18.22%140308-07MSTR260116C01450000
1,440.00 C915.71-11.65%33403-18MSTR260116C01440000
1,430.00 C900.000%2203-11MSTR260116C01430000
1,420.00 C590.640%1107-02MSTR260116C01420000
1,410.00 C636.25-29.48%1706-25MSTR260116C01410000
1,400.00 C538.02-11.47%27408-07MSTR260116C01400000
1,390.00 C697.55-8.22%4406-28MSTR260116C01390000
1,380.00 C00%0MSTR260116C01380000
1,370.00 C992.40+24.01%1203-28MSTR260116C01370000
1,360.00 C648.09+13.85%2107-12MSTR260116C01360000
1,350.00 C622.23+8.88%22108-06MSTR260116C01350000
1,340.00 C00%0MSTR260116C01340000
1,330.00 C606.91+4.89%2207-12MSTR260116C01330000
1,320.00 C539.01-20.04%1208-07MSTR260116C01320000
1,310.00 C585.90-0.69%393907-10MSTR260116C01310000
1,300.00 C607.32-5.97%2129108-07MSTR260116C01300000
1,290.00 C569.95-2.04%1608-05MSTR260116C01290000
1,280.00 C388.70-26.38%1208-05MSTR260116C01280000
1,270.00 C391.60-47.08%1608-05MSTR260116C01270000
1,260.00 C776.00+26.38%1205-16MSTR260116C01260000
1,250.00 C556.00-34.13%11308-05MSTR260116C01250000
1,240.00 C586.00-35.33%1505-09MSTR260116C01240000
1,230.00 C677.94+10.41%1206-24MSTR260116C01230000
1,220.00 C1,049.00+20.46%2203-28MSTR260116C01220000
1,210.00 C884.00+3.74%2303-22MSTR260116C01210000
1,200.00 C645.89-0.62%26108-06MSTR260116C01200000
1,190.00 C660.00+270.79%1103-04MSTR260116C01190000
1,180.00 C678.000%1103-04MSTR260116C01180000
1,170.00 C736.000%2103-08MSTR260116C01170000
1,160.00 C980.00+36.09%1203-14MSTR260116C01160000
1,150.00 C950.00+50.55%21707-19MSTR260116C01150000
1,140.00 C00%0MSTR260116C01140000
1,130.00 C712.000%1103-07MSTR260116C01130000
1,120.00 C820.00-14.58%1307-25MSTR260116C01120000
1,110.00 C00%0MSTR260116C01110000
1,100.00 C680.13+0.66%21408-06MSTR260116C01100000
1,090.00 C600.00+10.29%2505-10MSTR260116C01090000
1,080.00 C17.75-10.35%6008,68005-21MSTR260116C01080000
1,070.00 C18.15-8.33%3549605-21MSTR260116C01070000
1,060.00 C20.74-5.47%2538405-21MSTR260116C01060000
1,050.00 C18.50-8.60%222905-21MSTR260116C01050000
1,040.00 C21.26-0.89%15205-21MSTR260116C01040000
1,030.00 C21.63-19.98%119605-21MSTR260116C01030000
1,020.00 C19.75-22.94%106305-21MSTR260116C01020000
1,010.00 C23.42-12.28%32,06305-15MSTR260116C01010000
1,000.00 C20.20-10.82%823,87605-21MSTR260116C01000000
990.00 C22.95-2.55%11,45205-19MSTR260116C00990000
980.00 C22.60-1.09%138405-21MSTR260116C00980000
970.00 C31.05+11.49%813605-02MSTR260116C00970000
960.00 C23.77-6.78%33305-19MSTR260116C00960000
950.00 C25.50+2.82%5529205-21MSTR260116C00950000
940.00 C26.00+5.69%27405-21MSTR260116C00940000
930.00 C33.60+3.38%115605-13MSTR260116C00930000
920.00 C26.40-26.05%135805-21MSTR260116C00920000
910.00 C30.91+92.23%23005-05MSTR260116C00910000
900.00 C23.72-12.25%12754805-21MSTR260116C00900000
890.00 C26.55-6.35%1097705-20MSTR260116C00890000
880.00 C24.10-14.08%28005-21MSTR260116C00880000
870.00 C28.90-29.43%45005-19MSTR260116C00870000
860.00 C26.30-6.07%19805-21MSTR260116C00860000
850.00 C26.29-12.37%617005-21MSTR260116C00850000
840.00 C27.00-14.15%29105-21MSTR260116C00840000
830.00 C27.50-14.20%16605-21MSTR260116C00830000
820.00 C28.70-23.67%18505-21MSTR260116C00820000
810.00 C31.95-4.63%517905-20MSTR260116C00810000
800.00 C29.63-5.79%2292105-21MSTR260116C00800000
790.00 C34.80-5.13%614205-21MSTR260116C00790000
780.00 C35.55-19.88%26905-15MSTR260116C00780000
770.00 C31.04-11.49%1011905-21MSTR260116C00770000
760.00 C34.12-7.43%2631105-21MSTR260116C00760000
750.00 C33.16-8.90%2235505-21MSTR260116C00750000
740.00 C37.95+0.13%57305-21MSTR260116C00740000
730.00 C35.40-10.04%3615805-21MSTR260116C00730000
720.00 C34.87-12.83%4717005-21MSTR260116C00720000
710.00 C37.30-12.50%2612105-21MSTR260116C00710000
700.00 C38.40-7.47%1472,19705-21MSTR260116C00700000
690.00 C37.90-9.42%1121405-21MSTR260116C00690000
680.00 C39.70-11.58%219705-21MSTR260116C00680000
670.00 C49.84-21.70%124005-15MSTR260116C00670000
660.00 C46.65-2.00%849505-20MSTR260116C00660000
650.00 C42.96-9.94%1141,04205-21MSTR260116C00650000
640.00 C59.07-10.38%114005-12MSTR260116C00640000
630.00 C54.00+4.23%112605-21MSTR260116C00630000
620.00 C48.79-6.89%141105-21MSTR260116C00620000
610.00 C57.32-16.50%1827605-21MSTR260116C00610000
600.00 C51.58-9.01%1872,66205-21MSTR260116C00600000
590.00 C56.83-2.85%143905-20MSTR260116C00590000
580.00 C52.35-10.97%1136205-21MSTR260116C00580000
570.00 C54.09-7.76%1056505-21MSTR260116C00570000
560.00 C56.51-13.53%7541005-21MSTR260116C00560000
550.00 C60.40-7.50%17785905-21MSTR260116C00550000
540.00 C62.81-8.44%418005-21MSTR260116C00540000
530.00 C64.57-8.46%191,31005-21MSTR260116C00530000
520.00 C65.65-11.70%936405-21MSTR260116C00520000
515.00 C75.46+5.14%252405-21MSTR260116C00515000
510.00 C69.35-9.99%2771105-21MSTR260116C00510000
505.00 C76.00-2.69%41305-21MSTR260116C00505000
500.00 C71.75-9.81%3885,31905-21MSTR260116C00500000
495.00 C73.20-6.09%3505-21MSTR260116C00495000
490.00 C81.40+7.03%1020605-19MSTR260116C00490000
485.00 C81.80-1.21%2405-20MSTR260116C00485000
480.00 C75.40-11.19%540005-21MSTR260116C00480000
475.00 C86.36+5.21%121205-21MSTR260116C00475000
470.00 C78.30-10.82%629805-21MSTR260116C00470000
465.00 C00%0MSTR260116C00465000
460.00 C79.71-11.92%1354905-21MSTR260116C00460000
455.00 C82.65-8.17%714905-21MSTR260116C00455000
450.00 C85.40-3.72%961,30505-21MSTR260116C00450000
445.00 C88.19-3.62%1105-21MSTR260116C00445000
440.00 C86.15-11.71%5350205-21MSTR260116C00440000
435.00 C99.90+5.71%1305-21MSTR260116C00435000
430.00 C90.54-8.59%1220405-21MSTR260116C00430000
425.00 C102.00-0.21%1805-21MSTR260116C00425000
420.00 C96.83-7.59%511,61805-21MSTR260116C00420000
415.00 C95.55-10.99%42105-21MSTR260116C00415000
410.00 C96.70-11.45%3087605-21MSTR260116C00410000
405.00 C100.65-7.49%22705-21MSTR260116C00405000
400.00 C104.00-8.17%1742,95105-21MSTR260116C00400000
395.00 C102.98-7.46%25105-21MSTR260116C00395000
390.00 C105.60-6.92%331,27805-21MSTR260116C00390000
385.00 C121.10+3.21%649005-21MSTR260116C00385000
380.00 C112.78-6.91%1283,24105-21MSTR260116C00380000
375.00 C113.40-7.65%744205-21MSTR260116C00375000
370.00 C116.42-6.57%852005-21MSTR260116C00370000
365.00 C123.93-2.80%527705-21MSTR260116C00365000
360.00 C117.60-7.49%1032105-21MSTR260116C00360000
355.00 C131.30+0.27%244005-21MSTR260116C00355000
350.00 C122.54-8.37%682,61005-21MSTR260116C00350000
345.00 C128.70-4.65%2131005-21MSTR260116C00345000
340.00 C129.00-6.56%265505-21MSTR260116C00340000
335.00 C146.08+2.58%219905-21MSTR260116C00335000
330.00 C150.50+3.45%133405-21MSTR260116C00330000
325.00 C145.22+0.53%2675505-21MSTR260116C00325000
320.00 C142.60-5.09%137105-21MSTR260116C00320000
315.00 C145.70-6.60%285105-16MSTR260116C00315000
310.00 C159.45+0.06%139805-21MSTR260116C00310000
305.00 C158.30-6.03%217805-19MSTR260116C00305000
300.00 C152.75-5.39%1162,09705-21MSTR260116C00300000
295.00 C158.20-4.74%431505-21MSTR260116C00295000
290.00 C158.52-13.97%262905-21MSTR260116C00290000
285.00 C157.00-3.09%127205-21MSTR260116C00285000
280.00 C173.66+4.61%241105-20MSTR260116C00280000
275.00 C166.21-5.19%837105-21MSTR260116C00275000
270.00 C181.20-0.42%533405-20MSTR260116C00270000
265.00 C177.40-7.84%119205-15MSTR260116C00265000
260.00 C193.95-5.23%128605-15MSTR260116C00260000
255.00 C193.94-2.54%117005-21MSTR260116C00255000
250.00 C180.05-7.21%312,54805-21MSTR260116C00250000
245.00 C205.25-1.62%31,21505-14MSTR260116C00245000
240.00 C190.19-6.77%225405-16MSTR260116C00240000
235.00 C209.27-3.62%228805-21MSTR260116C00235000
230.00 C208.60-3.16%1036805-20MSTR260116C00230000
225.00 C198.98-6.60%181005-21MSTR260116C00225000
220.00 C216.85-0.71%21,14405-20MSTR260116C00220000
215.00 C220.61+1.20%240905-20MSTR260116C00215000
210.00 C211.77-1.87%359005-21MSTR260116C00210000
205.00 C226.72+4.55%238905-15MSTR260116C00205000
200.00 C218.15-7.68%372,39705-21MSTR260116C00200000
198.00 C244.42+5.10%115505-13MSTR260116C00198000
196.00 C245.92+15.79%113405-13MSTR260116C00196000
195.00 C210.87+61.15%116704-29MSTR260116C00195000
194.00 C135.40+20.89%16203-05MSTR260116C00194000
192.00 C230.25-11.03%24805-19MSTR260116C00192000
190.00 C247.33+6.88%121105-21MSTR260116C00190000
188.00 C192.50+44.14%155404-23MSTR260116C00188000
186.00 C254.45+4.28%518701-21MSTR260116C00186000
185.00 C247.75+13.71%3019805-12MSTR260116C00185000
184.00 C221.18+14.78%106304-29MSTR260116C00184000
182.00 C195.59+43.18%14604-23MSTR260116C00182000
180.00 C238.00-4.26%32,22905-19MSTR260116C00180000
178.00 C238.50+5.75%28405-02MSTR260116C00178000
176.00 C271.40+16.08%45905-09MSTR260116C00176000
175.00 C252.50-2.82%50060705-12MSTR260116C00175000
174.00 C150.00-13.77%214403-07MSTR260116C00174000
172.00 C176.10-13.04%86502-21MSTR260116C00172000
170.00 C255.54-3.30%1,0081,34705-12MSTR260116C00170000
168.00 C224.00+62.67%1014504-29MSTR260116C00168000
166.00 C270.24+88.31%18505-08MSTR260116C00166000
165.00 C262.40+26.52%240405-20MSTR260116C00165000
164.00 C181.60+0.44%611902-21MSTR260116C00164000
162.00 C155.00+33.33%28304-09MSTR260116C00162000
160.00 C270.87+0.92%62,42105-21MSTR260116C00160000
158.00 C266.35-4.43%229105-19MSTR260116C00158000
156.00 C140.85+11.04%325904-08MSTR260116C00156000
155.00 C165.51+13.13%14604-09MSTR260116C00155000
154.00 C162.90+21.89%130203-18MSTR260116C00154000
152.00 C156.00-39.98%224504-04MSTR260116C00152000
150.00 C265.39-0.17%170905-21MSTR260116C00150000
149.00 C250.97+37.26%330905-05MSTR260116C00149000
148.00 C183.54+35.25%510303-20MSTR260116C00148000
147.00 C175.45+43.40%15504-07MSTR260116C00147000
146.00 C188.84+2.24%116104-21MSTR260116C00146000
145.00 C277.26-0.01%13,46805-19MSTR260116C00145000
144.00 C157.45+12.83%635904-09MSTR260116C00144000
143.00 C124.65-16.72%215603-10MSTR260116C00143000
142.00 C168.70+31.90%128703-18MSTR260116C00142000
141.00 C158.20-22.26%121404-07MSTR260116C00141000
140.00 C284.50+5.37%1088905-20MSTR260116C00140000
139.00 C172.90-28.98%116103-18MSTR260116C00139000
138.00 C190.60+8.39%121204-15MSTR260116C00138000
137.00 C248.84-2.17%26804-25MSTR260116C00137000
136.00 C198.25+36.82%117304-16MSTR260116C00136000
135.00 C286.70+91.13%132405-13MSTR260116C00135000
134.00 C146.15-40.46%28403-10MSTR260116C00134000
133.00 C133.05-46.59%910703-10MSTR260116C00133000
132.00 C133.35-47.52%110503-10MSTR260116C00132000
131.00 C274.65-1.91%243105-02MSTR260116C00131000
130.00 C293.40-2.93%101,47705-15MSTR260116C00130000
129.00 C202.88+35.71%25504-15MSTR260116C00129000
128.00 C179.25+31.22%106104-01MSTR260116C00128000
127.00 C189.33+5.18%17004-07MSTR260116C00127000
126.00 C183.00+2.23%14904-07MSTR260116C00126000
125.00 C282.36-2.43%116605-21MSTR260116C00125000
124.00 C285.00+106.22%105705-01MSTR260116C00124000
123.00 C137.40-47.56%44903-10MSTR260116C00123000
122.00 C269.80+9.10%28005-05MSTR260116C00122000
121.00 C149.46-37.52%56102-26MSTR260116C00121000
120.00 C284.00-7.06%150105-19MSTR260116C00120000
119.00 C292.70+18.91%88401-17MSTR260116C00119000
118.00 C300.57-0.79%12805-12MSTR260116C00118000
117.00 C245.00+14.05%106804-23MSTR260116C00117000
116.00 C183.95-35.94%104102-24MSTR260116C00116000
115.00 C189.05+33.27%20010604-11MSTR260116C00115000
114.00 C260.40+3.72%23501-15MSTR260116C00114000
113.00 C261.15+6.74%42501-15MSTR260116C00113000
112.00 C160.60-30.26%34703-10MSTR260116C00112000
111.00 C162.15-15.95%43102-28MSTR260116C00111000
110.00 C212.29+31.52%442804-17MSTR260116C00110000
109.00 C265.30+7.21%24501-15MSTR260116C00109000
108.00 C248.80+5.02%23101-14MSTR260116C00108000
107.00 C264.40+6.87%43701-15MSTR260116C00107000
106.00 C193.70-27.49%489102-24MSTR260116C00106000
105.00 C169.88-1.76%57603-13MSTR260116C00105000
104.00 C268.40+7.19%22101-15MSTR260116C00104000
103.00 C215.75-9.54%21604-16MSTR260116C00103000
102.00 C255.00+2.02%24504-22MSTR260116C00102000
101.00 C162.00-48.46%617102-25MSTR260116C00101000
100.00 C326.50+3.69%14,52205-21MSTR260116C00100000
99.00 C305.47+81.67%1090905-15MSTR260116C00099000
98.00 C165.90-39.52%15003-04MSTR260116C00098000
97.00 C164.03-35.42%1068604-08MSTR260116C00097000
96.00 C164.73-24.05%102204-08MSTR260116C00096000
95.00 C248.20-4.48%21,06502-19MSTR260116C00095000
94.00 C296.50+37.81%244101-21MSTR260116C00094000
93.00 C167.25-22.84%81,07202-28MSTR260116C00093000
92.00 C249.90+15.64%242101-08MSTR260116C00092000
91.00 C249.35+8.39%210102-11MSTR260116C00091000
90.00 C220.50-1.56%485403-21MSTR260116C00090000
89.00 C219.70+2.02%2201-02MSTR260116C00089000
88.00 C246.00+16.73%2031001-03MSTR260116C00088000
87.00 C334.00+0.83%162,47505-21MSTR260116C00087000
86.00 C254.00+2.42%1025202-18MSTR260116C00086000
85.00 C314.58+1.08%1071105-07MSTR260116C00085000
84.00 C00%0MSTR260116C00084000
83.00 C296.450%261112-09MSTR260116C00083000
82.00 C260.000%1065001-08MSTR260116C00082000
81.00 C78.220%1010008-08MSTR260116C00081000
80.00 C339.90+2.56%183105-14MSTR260116C00080000
79.00 C104.00+21.95%102,01309-26MSTR260116C00079000
78.00 C85.710%811109-13MSTR260116C00078000
77.00 C342.95+52.82%12,06705-12MSTR260116C00077000
76.00 C344.25+297.47%2112-11MSTR260116C00076000
75.00 C240.30+68.40%715304-14MSTR260116C00075000
74.00 C00%0MSTR260116C00074000
73.00 C108.880%104009-26MSTR260116C00073000
72.00 C175.880%16103-10MSTR260116C00072000
71.00 C353.73+219.83%18105-08MSTR260116C00071000
70.00 C342.20+4.24%177005-12MSTR260116C00070000
69.00 C00%0MSTR260116C00069000
68.00 C278.00+7.34%3056003-25MSTR260116C00068000
67.00 C331.42+48.39%816105-02MSTR260116C00067000
66.00 C84.000%19008-08MSTR260116C00066000
65.00 C332.78+19.73%1047205-01MSTR260116C00065000
64.00 C361.56+7.66%1038605-13MSTR260116C00064000
63.00 C187.36-50.69%1025803-04MSTR260116C00063000
62.00 C363.330%1021005-13MSTR260116C00062000
61.00 C364.00+6.43%18005-08MSTR260116C00061000
60.00 C342.00+62.55%168205-01MSTR260116C00060000
59.00 C197.00+18.32%1011003-03MSTR260116C00059000
58.00 C259.59-0.84%630004-17MSTR260116C00058000
57.00 C00%0MSTR260116C00057000
56.00 C360.00+5.88%105705-08MSTR260116C00056000
55.00 C370.00+15.96%128705-08MSTR260116C00055000
54.00 C283.80+41.26%116011-11MSTR260116C00054000
53.00 C284.700%105001-08MSTR260116C00053000
52.00 C295.550%1220911-26MSTR260116C00052000
51.00 C375.00+78.57%153305-08MSTR260116C00051000
50.00 C348.24-4.24%1165105-15MSTR260116C00050000
49.00 C385.50+265.40%127011-19MSTR260116C00049000
48.00 C270.70+48.50%129404-15MSTR260116C00048000
47.00 C82.220%201009-06MSTR260116C00047000
46.00 C311.65+8.51%12211-12MSTR260116C00046000
45.00 C353.32+8.25%224105-02MSTR260116C00045000
44.00 C341.500%101001-23MSTR260116C00044000
43.00 C450.00+103.35%23311-20MSTR260116C00043000
42.00 C382.00+1.60%212605-13MSTR260116C00042000
41.00 C00%0MSTR260116C00041000
40.00 C229.65+6.43%5056504-07MSTR260116C00040000
39.00 C00%0MSTR260116C00039000
38.00 C00%0MSTR260116C00038000
37.00 C159.080%106010-09MSTR260116C00037000
36.00 C298.800%105011-11MSTR260116C00036000
35.00 C233.67+129.58%205004-07MSTR260116C00035000
34.00 C226.20+16.83%106010-29MSTR260116C00034000
33.00 C00%0MSTR260116C00033000
32.00 C00%0MSTR260116C00032000
31.00 C00%0MSTR260116C00031000
30.00 C283.27+15.07%429904-17MSTR260116C00030000
29.00 C00%0MSTR260116C00029000
28.00 C00%0MSTR260116C00028000
27.00 C00%0MSTR260116C00027000
26.00 C00%0MSTR260116C00026000
25.00 C315.30-19.48%103512-19MSTR260116C00025000
24.00 C390.570%6511-19MSTR260116C00024000
23.00 C397.840%168611-19MSTR260116C00023000
22.00 C318.00+81.71%52012-19MSTR260116C00022000
21.00 C442.180%43011-21MSTR260116C00021000
20.00 C317.22+16.24%113103-25MSTR260116C00020000
19.50 C00%0MSTR260116C00019500
19.00 C318.50+8.96%11203-25MSTR260116C00019000
18.50 C00%0MSTR260116C00018500
18.00 C00%0MSTR260116C00018000
17.50 C00%0MSTR260116C00017500
17.00 C111.000.00%55009-10MSTR260116C00017000
16.50 C00%0MSTR260116C00016500
16.00 C391.630%202012-13MSTR260116C00016000
15.00 C252.820%145003-13MSTR260116C00015000
14.00 C336.82+88.56%221811-12MSTR260116C00014000
13.00 C00%0MSTR260116C00013000
12.00 C293.850%41103-21MSTR260116C00012000
11.00 C392.770%2112-17MSTR260116C00011000
10.00 C403.72+43.06%84805-09MSTR260116C00010000
9.00 C283.97-16.48%22103-14MSTR260116C00009000
8.00 C00%0MSTR260116C00008000
7.00 C00%0MSTR260116C00007000
6.00 C00%0MSTR260116C00006000
5.00 C414.00+3.94%12,83305-21MSTR260116C00005000
4.00 C320.700%4203-27MSTR260116C00004000
3.00 C323.15-17.97%2603-26MSTR260116C00003000
2.00 C301.74-7.96%47803-28MSTR260116C00002000
1.00 C383.39+0.78%108805-05MSTR260116C00001000
0.50 C397.63-3.02%14021,24905-21MSTR260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
3,800.00 P2,437.97+2.82%1508-01MSTR260116P03800000
3,750.00 P2,476.100%1104-08MSTR260116P03750000
3,700.00 P00%0MSTR260116P03700000
3,650.00 P00%0MSTR260116P03650000
3,600.00 P2,257.09+2.92%1408-01MSTR260116P03600000
3,550.00 P00%0MSTR260116P03550000
3,500.00 P2,186.00-3.07%1106-26MSTR260116P03500000
3,450.00 P2,344.300%1104-16MSTR260116P03450000
3,400.00 P00%0MSTR260116P03400000
3,350.00 P00%0MSTR260116P03350000
3,300.00 P00%0MSTR260116P03300000
3,250.00 P00%0MSTR260116P03250000
3,200.00 P00%0MSTR260116P03200000
3,150.00 P1,954.00-6.95%12003-21MSTR260116P03150000
3,100.00 P1,934.00+0.73%1603-25MSTR260116P03100000
3,050.00 P1,874.000%4203-14MSTR260116P03050000
3,000.00 P1,737.15-8.74%2606-07MSTR260116P03000000
2,950.00 P00%0MSTR260116P02950000
2,900.00 P1,778.42-1.42%21904-02MSTR260116P02900000
2,850.00 P1,778.00+3.49%2203-12MSTR260116P02850000
2,800.00 P00%0MSTR260116P02800000
2,750.00 P1,622.000%2103-14MSTR260116P02750000
2,700.00 P1,614.000%4203-11MSTR260116P02700000
2,650.00 P00%0MSTR260116P02650000
2,600.00 P00%0MSTR260116P02600000
2,550.00 P00%0MSTR260116P02550000
2,500.00 P1,227.00-15.61%2507-19MSTR260116P02500000
2,450.00 P00%0MSTR260116P02450000
2,400.00 P00%0MSTR260116P02400000
2,350.00 P00%0MSTR260116P02350000
2,300.00 P00%0MSTR260116P02300000
2,250.00 P1,228.95+1.97%8603-14MSTR260116P02250000
2,200.00 P1,093.800%3305-28MSTR260116P02200000
2,150.00 P1,188.000%3303-18MSTR260116P02150000
2,100.00 P00%0MSTR260116P02100000
2,050.00 P00%0MSTR260116P02050000
2,000.00 P893.23-10.71%1807-17MSTR260116P02000000
1,980.00 P1,134.11-4.62%2103-04MSTR260116P01980000
1,960.00 P1,038.000%1103-18MSTR260116P01960000
1,940.00 P934.47-16.08%1204-03MSTR260116P01940000
1,920.00 P1,134.000%2103-01MSTR260116P01920000
1,900.00 P795.00-1.85%1207-19MSTR260116P01900000
1,880.00 P781.900%3307-19MSTR260116P01880000
1,860.00 P767.98-16.43%181507-19MSTR260116P01860000
1,840.00 P938.55-11.62%1103-21MSTR260116P01840000
1,820.00 P930.000%161603-18MSTR260116P01820000
1,800.00 P716.00-3.11%2407-26MSTR260116P01800000
1,780.00 P829.550%6304-05MSTR260116P01780000
1,760.00 P819.25-5.57%2104-05MSTR260116P01760000
1,740.00 P779.70-5.05%3504-04MSTR260116P01740000
1,720.00 P858.000%1103-25MSTR260116P01720000
1,700.00 P702.00+3.24%1407-18MSTR260116P01700000
1,680.00 P737.35-3.65%2204-04MSTR260116P01680000
1,660.00 P749.330%1107-02MSTR260116P01660000
1,640.00 P713.00-4.87%11007-11MSTR260116P01640000
1,620.00 P652.00-3.55%11706-05MSTR260116P01620000
1,600.00 P800.00+29.16%1808-05MSTR260116P01600000
1,580.00 P659.15-5.06%1105-20MSTR260116P01580000
1,560.00 P00%0MSTR260116P01560000
1,540.00 P722.00+5.25%11905-13MSTR260116P01540000
1,520.00 P00%0MSTR260116P01520000
1,500.00 P532.00-5.17%25307-26MSTR260116P01500000
1,490.00 P605.300%1106-11MSTR260116P01490000
1,480.00 P594.00-0.98%1106-25MSTR260116P01480000
1,470.00 P665.00-2.21%2403-18MSTR260116P01470000
1,460.00 P660.00+2.80%101103-18MSTR260116P01460000
1,450.00 P600.01-8.81%1508-06MSTR260116P01450000
1,440.00 P629.900%1103-13MSTR260116P01440000
1,430.00 P00%0MSTR260116P01430000
1,420.00 P00%0MSTR260116P01420000
1,410.00 P612.000%2203-14MSTR260116P01410000
1,400.00 P577.00+1.09%21007-03MSTR260116P01400000
1,390.00 P565.60-15.11%1104-03MSTR260116P01390000
1,380.00 P604.25-6.70%6203-15MSTR260116P01380000
1,370.00 P568.00-13.15%1103-28MSTR260116P01370000
1,360.00 P469.60-7.92%1607-30MSTR260116P01360000
1,350.00 P535.63-5.07%1108-06MSTR260116P01350000
1,340.00 P592.55-7.98%6405-10MSTR260116P01340000
1,330.00 P539.00-5.11%1308-05MSTR260116P01330000
1,320.00 P546.98+0.55%1308-07MSTR260116P01320000
1,310.00 P00%0MSTR260116P01310000
1,300.00 P507.60+22.18%19408-05MSTR260116P01300000
1,290.00 P561.230%3304-16MSTR260116P01290000
1,280.00 P400.50+0.79%1107-22MSTR260116P01280000
1,270.00 P476.18-6.84%1208-06MSTR260116P01270000
1,260.00 P415.64-23.70%23508-02MSTR260116P01260000
1,250.00 P419.95+6.13%11608-01MSTR260116P01250000
1,240.00 P575.80+42.06%1408-05MSTR260116P01240000
1,230.00 P386.98+1.11%1207-17MSTR260116P01230000
1,220.00 P00%0MSTR260116P01220000
1,210.00 P00%0MSTR260116P01210000
1,200.00 P449.25-0.41%11908-07MSTR260116P01200000
1,190.00 P510.00+4.38%1204-30MSTR260116P01190000
1,180.00 P431.97+4.82%2707-03MSTR260116P01180000
1,170.00 P472.000%4303-11MSTR260116P01170000
1,160.00 P443.55+6.92%1708-07MSTR260116P01160000
1,150.00 P350.00-13.34%11507-15MSTR260116P01150000
1,140.00 P415.00-13.51%1103-13MSTR260116P01140000
1,130.00 P00%0MSTR260116P01130000
1,120.00 P440.000%2103-11MSTR260116P01120000
1,110.00 P00%0MSTR260116P01110000
1,100.00 P305.46-5.58%11207-19MSTR260116P01100000
1,090.00 P468.890%1104-30MSTR260116P01090000
1,080.00 P673.25-2.13%423305-20MSTR260116P01080000
1,070.00 P728.88-11.32%211704-22MSTR260116P01070000
1,060.00 P668.20-10.90%321305-15MSTR260116P01060000
1,050.00 P771.75-2.94%115104-08MSTR260116P01050000
1,040.00 P722.57+1.29%48412-27MSTR260116P01040000
1,030.00 P703.90-2.55%26312-23MSTR260116P01030000
1,020.00 P694.95+4.84%25812-23MSTR260116P01020000
1,010.00 P603.18-12.04%24205-21MSTR260116P01010000
1,000.00 P591.00-0.51%31,52905-21MSTR260116P01000000
990.00 P583.28-10.50%23805-21MSTR260116P00990000
980.00 P574.75-0.01%31,51105-21MSTR260116P00980000
970.00 P564.19-1.60%43405-21MSTR260116P00970000
960.00 P554.76-12.30%21905-21MSTR260116P00960000
950.00 P712.00-0.51%17903-11MSTR260116P00950000
940.00 P621.45+0.06%22712-26MSTR260116P00940000
930.00 P535.06-12.39%244005-16MSTR260116P00930000
920.00 P525.54-13.87%43005-16MSTR260116P00920000
910.00 P518.55-13.04%43305-16MSTR260116P00910000
900.00 P495.42-2.56%13305-20MSTR260116P00900000
890.00 P573.05-3.11%22612-23MSTR260116P00890000
880.00 P553.95-2.78%17202-05MSTR260116P00880000
870.00 P480.10-13.59%242905-16MSTR260116P00870000
860.00 P471.55-13.06%122105-16MSTR260116P00860000
850.00 P537.60+0.13%22001-07MSTR260116P00850000
840.00 P527.85+0.01%41612-26MSTR260116P00840000
830.00 P521.95+5.37%22112-23MSTR260116P00830000
820.00 P421.63-13.04%22605-09MSTR260116P00820000
810.00 P427.29-14.98%11705-08MSTR260116P00810000
800.00 P427.67-17.28%212405-02MSTR260116P00800000
790.00 P505.00+8.14%51704-07MSTR260116P00790000
780.00 P461.01-1.72%11702-05MSTR260116P00780000
770.00 P460.20-2.17%11201-14MSTR260116P00770000
760.00 P433.10-3.53%54104-22MSTR260116P00760000
750.00 P448.63+2.16%211102-21MSTR260116P00750000
740.00 P431.10-1.63%21701-28MSTR260116P00740000
730.00 P435.25-2.64%104412-23MSTR260116P00730000
720.00 P356.75-1.74%204305-07MSTR260116P00720000
710.00 P353.35+0.21%3010205-06MSTR260116P00710000
700.00 P397.98-0.99%19204-15MSTR260116P00700000
690.00 P357.90-4.59%154704-28MSTR260116P00690000
680.00 P360.40-14.60%43804-22MSTR260116P00680000
670.00 P351.45-3.71%610204-22MSTR260116P00670000
660.00 P341.00-10.73%2011604-24MSTR260116P00660000
650.00 P387.97-0.01%15504-10MSTR260116P00650000
640.00 P325.20-2.50%104104-22MSTR260116P00640000
630.00 P330.30-5.30%22801-16MSTR260116P00630000
620.00 P307.27-1.59%26001-23MSTR260116P00620000
610.00 P369.15+17.30%448502-26MSTR260116P00610000
600.00 P225.92-5.47%15305-20MSTR260116P00600000
590.00 P246.18-17.67%15605-07MSTR260116P00590000
580.00 P290.70-13.13%39404-15MSTR260116P00580000
570.00 P264.37-2.73%42001-23MSTR260116P00570000
560.00 P212.95-6.42%14405-08MSTR260116P00560000
550.00 P183.72-5.46%117005-21MSTR260116P00550000
540.00 P244.49+2.12%26301-24MSTR260116P00540000
530.00 P229.78-3.60%17404-24MSTR260116P00530000
520.00 P173.48-21.57%25305-09MSTR260116P00520000
515.00 P00%0MSTR260116P00515000
510.00 P153.05-11.18%16305-21MSTR260116P00510000
505.00 P149.600%1105-21MSTR260116P00505000
500.00 P158.16+5.24%733905-21MSTR260116P00500000
495.00 P148.850%2005-20MSTR260116P00495000
490.00 P141.80-3.21%28605-20MSTR260116P00490000
485.00 P142.850%522605-19MSTR260116P00485000
480.00 P138.85-0.43%16605-20MSTR260116P00480000
475.00 P130.05-1.25%512805-21MSTR260116P00475000
470.00 P135.20+2.81%314405-21MSTR260116P00470000
465.00 P00%0MSTR260116P00465000
460.00 P120.60-0.82%120905-21MSTR260116P00460000
455.00 P00%0MSTR260116P00455000
450.00 P115.55-1.49%316905-21MSTR260116P00450000
445.00 P00%0MSTR260116P00445000
440.00 P106.10-2.88%553105-21MSTR260116P00440000
435.00 P00%0MSTR260116P00435000
430.00 P101.95-1.97%427805-21MSTR260116P00430000
425.00 P100.00-10.22%1305-21MSTR260116P00425000
420.00 P103.00+6.79%755405-21MSTR260116P00420000
415.00 P93.70+0.58%8415905-21MSTR260116P00415000
410.00 P89.23-3.63%732405-21MSTR260116P00410000
405.00 P86.89-6.94%3605-21MSTR260116P00405000
400.00 P89.80+5.09%6721,29505-21MSTR260116P00400000
395.00 P81.90-5.10%25205-21MSTR260116P00395000
390.00 P80.14+0.68%3856305-21MSTR260116P00390000
385.00 P00%0MSTR260116P00385000
380.00 P80.52+3.03%1260205-21MSTR260116P00380000
375.00 P70.30-17.05%250705-21MSTR260116P00375000
370.00 P74.94-6.50%149705-21MSTR260116P00370000
365.00 P73.16-8.57%229905-21MSTR260116P00365000
360.00 P62.82-4.09%526005-21MSTR260116P00360000
355.00 P66.64-8.96%339905-21MSTR260116P00355000
350.00 P64.00+7.22%1579705-21MSTR260116P00350000
345.00 P57.03-7.61%160505-20MSTR260116P00345000
340.00 P59.22+1.32%166205-21MSTR260116P00340000
335.00 P52.25-12.01%112905-21MSTR260116P00335000
330.00 P54.90-4.22%325305-21MSTR260116P00330000
325.00 P50.00-15.97%114905-20MSTR260116P00325000
320.00 P50.96-2.00%1036705-21MSTR260116P00320000
315.00 P44.49-2.71%2837905-21MSTR260116P00315000
310.00 P46.18+6.77%742605-21MSTR260116P00310000
305.00 P44.55+5.42%611605-21MSTR260116P00305000
300.00 P41.40+3.68%291,94205-21MSTR260116P00300000
295.00 P40.88+7.72%37205-21MSTR260116P00295000
290.00 P38.65-13.34%443305-21MSTR260116P00290000
285.00 P39.10-8.64%216305-16MSTR260116P00285000
280.00 P35.00+6.54%6723305-21MSTR260116P00280000
275.00 P32.97+6.70%231805-21MSTR260116P00275000
270.00 P30.89+5.25%5329305-21MSTR260116P00270000
265.00 P29.60-1.99%123505-20MSTR260116P00265000
260.00 P27.55+4.55%391,51705-21MSTR260116P00260000
255.00 P26.15-4.74%228605-21MSTR260116P00255000
250.00 P24.83+5.21%5331,67905-21MSTR260116P00250000
245.00 P24.64-12.62%349105-19MSTR260116P00245000
240.00 P22.76+8.38%10537205-21MSTR260116P00240000
235.00 P19.70-16.45%622305-20MSTR260116P00235000
230.00 P20.35+9.41%619705-21MSTR260116P00230000
225.00 P19.15-0.16%646805-21MSTR260116P00225000
220.00 P16.22-4.87%2029705-21MSTR260116P00220000
215.00 P16.90-17.56%926205-21MSTR260116P00215000
210.00 P14.40-18.87%3049105-21MSTR260116P00210000
205.00 P13.85-20.17%130005-20MSTR260116P00205000
200.00 P13.55+1.88%202,09405-21MSTR260116P00200000
198.00 P19.10-7.73%118605-08MSTR260116P00198000
196.00 P17.02-51.92%1012405-13MSTR260116P00196000
195.00 P15.52-15.65%477305-16MSTR260116P00195000
194.00 P12.16-16.43%121205-20MSTR260116P00194000
192.00 P11.87-8.27%16005-20MSTR260116P00192000
190.00 P11.25-10.93%834005-21MSTR260116P00190000
188.00 P13.62-8.77%212905-16MSTR260116P00188000
186.00 P23.71-41.34%4024603-24MSTR260116P00186000
185.00 P10.60-23.30%27705-21MSTR260116P00185000
184.00 P22.00-8.52%213804-25MSTR260116P00184000
182.00 P10.80-56.22%125805-20MSTR260116P00182000
180.00 P10.55+3.43%1001,37805-21MSTR260116P00180000
178.00 P23.65-8.33%1615404-22MSTR260116P00178000
176.00 P10.10+3.59%14305-21MSTR260116P00176000
175.00 P11.35-8.10%2224705-16MSTR260116P00175000
174.00 P15.55-45.61%221005-02MSTR260116P00174000
172.00 P19.40-6.28%108904-25MSTR260116P00172000
170.00 P9.09+5.82%1084805-21MSTR260116P00170000
168.00 P14.60-26.63%121505-01MSTR260116P00168000
166.00 P16.68+2.08%112304-30MSTR260116P00166000
165.00 P14.05-3.77%115205-07MSTR260116P00165000
164.00 P8.05-66.11%213105-21MSTR260116P00164000
162.00 P7.80-60.61%213805-21MSTR260116P00162000
160.00 P7.30-22.34%11,72705-21MSTR260116P00160000
158.00 P7.35-47.95%226205-21MSTR260116P00158000
156.00 P22.65+0.67%979403-05MSTR260116P00156000
155.00 P7.05-17.06%249405-21MSTR260116P00155000
154.00 P11.10-6.33%120905-08MSTR260116P00154000
152.00 P11.84-29.73%34605-01MSTR260116P00152000
150.00 P6.97+2.50%311,97205-21MSTR260116P00150000
149.00 P9.74-12.65%128505-13MSTR260116P00149000
148.00 P25.77+17.78%511503-12MSTR260116P00148000
147.00 P21.75-8.42%112904-08MSTR260116P00147000
146.00 P27.00+142.15%114903-10MSTR260116P00146000
145.00 P6.57-11.22%567105-20MSTR260116P00145000
144.00 P22.20+9.63%36604-07MSTR260116P00144000
143.00 P8.05-52.92%3010005-13MSTR260116P00143000
142.00 P15.85-37.96%255904-15MSTR260116P00142000
141.00 P12.20+5.17%24104-25MSTR260116P00141000
140.00 P5.90+2.61%552905-21MSTR260116P00140000
139.00 P5.47-63.04%813805-21MSTR260116P00139000
138.00 P19.10-7.95%13704-08MSTR260116P00138000
137.00 P11.05-50.49%1402-12MSTR260116P00137000
136.00 P8.400.00%38605-12MSTR260116P00136000
135.00 P5.25+0.96%36605-21MSTR260116P00135000
134.00 P7.90-3.66%307405-12MSTR260116P00134000
133.00 P5.02-76.10%96205-21MSTR260116P00133000
132.00 P21.65+36.25%34803-10MSTR260116P00132000
131.00 P17.10+52.41%15003-03MSTR260116P00131000
130.00 P5.04+3.92%61,11305-21MSTR260116P00130000
129.00 P22.95+14.75%14504-09MSTR260116P00129000
128.00 P6.90-33.07%12505-13MSTR260116P00128000
127.00 P15.65+3.30%12002-25MSTR260116P00127000
126.00 P19.75+29.08%535104-09MSTR260116P00126000
125.00 P4.32-40.17%558305-21MSTR260116P00125000
124.00 P5.90-71.08%128405-14MSTR260116P00124000
123.00 P18.55-8.03%1714203-10MSTR260116P00123000
122.00 P4.50-4.86%49905-20MSTR260116P00122000
121.00 P7.39-25.73%12105-07MSTR260116P00121000
120.00 P4.50-20.35%143,11205-19MSTR260116P00120000
119.00 P6.40-4.48%11905-12MSTR260116P00119000
118.00 P10.17+34.52%208104-22MSTR260116P00118000
117.00 P3.90-48.00%406705-21MSTR260116P00117000
116.00 P16.80+122.52%121503-10MSTR260116P00116000
115.00 P3.95-21.00%224405-21MSTR260116P00115000
114.00 P11.70-0.85%12701-13MSTR260116P00114000
113.00 P8.00-21.18%12904-28MSTR260116P00113000
112.00 P13.75+111.54%21403-12MSTR260116P00112000
111.00 P9.25-6.28%125004-16MSTR260116P00111000
110.00 P3.99-6.78%49705-19MSTR260116P00110000
109.00 P11.50+36.90%13404-10MSTR260116P00109000
108.00 P3.35-4.01%252805-21MSTR260116P00108000
107.00 P25.870%10009-26MSTR260116P00107000
106.00 P3.16-61.93%51605-21MSTR260116P00106000
105.00 P3.15-25.00%101,28005-20MSTR260116P00105000
104.00 P4.30-18.10%2605-14MSTR260116P00104000
103.00 P5.75-51.60%1205-05MSTR260116P00103000
102.00 P12.31+86.80%185903-11MSTR260116P00102000
101.00 P3.10-38.37%13005-21MSTR260116P00101000
100.00 P3.03-0.66%409,96105-21MSTR260116P00100000
99.00 P6.00-0.83%17204-28MSTR260116P00099000
98.00 P2.80-68.89%22505-21MSTR260116P00098000
97.00 P11.31-2.08%34403-10MSTR260116P00097000
96.00 P15.49-2.88%201310-25MSTR260116P00096000
95.00 P2.73-5.21%1021405-20MSTR260116P00095000
94.00 P2.68-1.47%106505-20MSTR260116P00094000
93.00 P8.40+52.73%2104-04MSTR260116P00093000
92.00 P2.50-70.27%132705-20MSTR260116P00092000
91.00 P5.90+2.08%35901-28MSTR260116P00091000
90.00 P2.42-12.32%41,31705-21MSTR260116P00090000
89.00 P4.08-35.75%62305-01MSTR260116P00089000
88.00 P7.63+27.17%447304-10MSTR260116P00088000
87.00 P8.21+17.29%15102-27MSTR260116P00087000
86.00 P9.06+13.39%12203-10MSTR260116P00086000
85.00 P2.83-3.08%2013705-16MSTR260116P00085000
84.00 P2.43-14.44%61805-19MSTR260116P00084000
83.00 P2.10-23.91%104605-20MSTR260116P00083000
82.00 P4.77-1.65%12103-24MSTR260116P00082000
81.00 P2.29-6.15%710205-19MSTR260116P00081000
80.00 P2.03-21.92%41,00705-21MSTR260116P00080000
79.00 P5.08-24.74%13003-31MSTR260116P00079000
78.00 P4.40-27.99%308504-23MSTR260116P00078000
77.00 P4.85-65.65%3301-27MSTR260116P00077000
76.00 P2.52-11.58%611405-15MSTR260116P00076000
75.00 P1.88-20.34%114705-19MSTR260116P00075000
74.00 P1.95-12.16%1037005-19MSTR260116P00074000
73.00 P4.00-28.57%611404-17MSTR260116P00073000
72.00 P1.88-10.05%76905-19MSTR260116P00072000
71.00 P2.68-47.76%447805-02MSTR260116P00071000
70.00 P1.97-6.19%625,39505-16MSTR260116P00070000
69.00 P5.04-28.41%44804-10MSTR260116P00069000
68.00 P4.70-18.97%445604-10MSTR260116P00068000
67.00 P6.53+1.71%54104-09MSTR260116P00067000
66.00 P1.99-9.55%146405-16MSTR260116P00066000
65.00 P1.76-1.12%1026605-16MSTR260116P00065000
64.00 P2.10-8.70%15305-08MSTR260116P00064000
63.00 P3.12-13.57%116103-25MSTR260116P00063000
62.00 P2.07-10.00%29805-12MSTR260116P00062000
61.00 P1.62-22.12%546605-14MSTR260116P00061000
60.00 P1.56-14.29%42,23005-14MSTR260116P00060000
59.00 P2.32-48.44%417704-29MSTR260116P00059000
58.00 P1.46-35.11%242105-14MSTR260116P00058000
57.00 P2.16-4.00%14505-07MSTR260116P00057000
56.00 P2.05-25.72%1018704-29MSTR260116P00056000
55.00 P1.07-40.56%127205-20MSTR260116P00055000
54.00 P1.35-56.73%112305-14MSTR260116P00054000
53.00 P3.05+17.31%4416304-10MSTR260116P00053000
52.00 P2.80-25.13%4446804-10MSTR260116P00052000
51.00 P1.00-63.10%103,37105-20MSTR260116P00051000
50.00 P0.950.00%17,83005-21MSTR260116P00050000
49.00 P2.65-5.36%4419004-10MSTR260116P00049000
48.00 P2.70-57.81%4024501-07MSTR260116P00048000
47.00 P2.12-27.65%53504-15MSTR260116P00047000
46.00 P2.81+22.17%514804-07MSTR260116P00046000
45.00 P1.11-20.14%969505-13MSTR260116P00045000
44.00 P3.00-52.00%3017403-10MSTR260116P00044000
43.00 P1.00-50.00%7816005-16MSTR260116P00043000
42.00 P1.67-1.18%69104-03MSTR260116P00042000
41.00 P0.85-48.80%1013105-14MSTR260116P00041000
40.00 P0.67-14.10%14,31305-20MSTR260116P00040000
39.00 P0.61-60.13%2055105-20MSTR260116P00039000
38.00 P1.08-55.00%155502-12MSTR260116P00038000
37.00 P2.10+52.17%132503-11MSTR260116P00037000
36.00 P2.16+20.00%15155003-10MSTR260116P00036000
35.00 P0.97-27.61%511,56704-29MSTR260116P00035000
34.00 P1.25-11.97%109003-26MSTR260116P00034000
33.00 P1.77+1.14%344103-07MSTR260116P00033000
32.00 P0.84-26.96%310605-08MSTR260116P00032000
31.00 P0.89-44.38%212205-07MSTR260116P00031000
30.00 P0.49-36.36%22,74205-13MSTR260116P00030000
29.00 P0.39-62.50%487005-20MSTR260116P00029000
28.00 P0.56-46.15%1010802-05MSTR260116P00028000
27.00 P2.12-6.19%1111110-31MSTR260116P00027000
26.00 P1.98-23.85%47311-01MSTR260116P00026000
25.00 P1.25+78.57%1612604-11MSTR260116P00025000
24.00 P1.01-15.13%77403-06MSTR260116P00024000
23.00 P1.60+53.85%29212-18MSTR260116P00023000
22.00 P0.28-20.00%1039505-19MSTR260116P00022000
21.00 P0.31-39.22%217505-19MSTR260116P00021000
20.00 P0.20-13.04%12115,66205-21MSTR260116P00020000
19.50 P1.00-33.33%1072212-12MSTR260116P00019500
19.00 P0.90-10.00%10017302-27MSTR260116P00019000
18.50 P00%0MSTR260116P00018500
18.00 P0.21-30.00%1012005-21MSTR260116P00018000
17.50 P0.600%1040312-05MSTR260116P00017500
17.00 P0.72+28.57%15212-05MSTR260116P00017000
16.50 P0.25-30.56%4917305-13MSTR260116P00016500
16.00 P0.20-35.48%759305-14MSTR260116P00016000
15.00 P0.19-36.67%108,86405-20MSTR260116P00015000
14.00 P0.25-67.11%103705-12MSTR260116P00014000
13.00 P0.55-8.33%234401-06MSTR260116P00013000
12.00 P0.26-35.00%1093704-29MSTR260116P00012000
11.00 P0.10-33.33%101,27005-19MSTR260116P00011000
10.00 P0.09-18.18%12,83505-21MSTR260116P00010000
9.00 P0.28+47.37%12,79704-07MSTR260116P00009000
8.00 P0.26+52.94%1073504-21MSTR260116P00008000
7.00 P0.23+15.00%818904-21MSTR260116P00007000
6.00 P0.20+53.85%101,16704-21MSTR260116P00006000
5.00 P0.050.00%3020,57305-20MSTR260116P00005000
4.00 P0.06+200.00%14,13205-19MSTR260116P00004000
3.00 P0.030.00%108,06905-20MSTR260116P00003000
2.00 P0.020.00%104,85705-12MSTR260116P00002000
1.00 P0.010.00%129,60805-20MSTR260116P00001000
0.50 P0.010.00%39813,20105-16MSTR260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC