Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close
Nov 21, 2025 3:59:58 PM EST
170.39USD-3.800%(-6.73)29,501,224
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 21, 2025 9:28:30 AM EST
172.91USD-2.377%(-4.21)702,722
After-hours
Nov 21, 2025 4:58:30 PM EST
171.80USD+0.828%(+1.41)372,739
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110,427294,09877,359265,387


MSTR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MSTR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTR Jan 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


MSTR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800.00 C212.00-16.86%326408-07MSTR260116C03800000
3,750.00 C00%0MSTR260116C03750000
3,700.00 C457.00+34.42%2807-22MSTR260116C03700000
3,650.00 C322.35+23.51%1107-18MSTR260116C03650000
3,600.00 C446.00+99.11%6407-26MSTR260116C03600000
3,550.00 C00%0MSTR260116C03550000
3,500.00 C244.78-19.48%54708-05MSTR260116C03500000
3,450.00 C00%0MSTR260116C03450000
3,400.00 C346.05-6.47%1107-18MSTR260116C03400000
3,350.00 C00%0MSTR260116C03350000
3,300.00 C388.500%1106-13MSTR260116C03300000
3,250.00 C416.91-16.62%1107-30MSTR260116C03250000
3,200.00 C271.93-10.55%1307-09MSTR260116C03200000
3,150.00 C260.00-39.25%16208-05MSTR260116C03150000
3,100.00 C363.00-51.60%1308-01MSTR260116C03100000
3,050.00 C509.50+30.01%71007-26MSTR260116C03050000
3,000.00 C288.65-5.65%29508-07MSTR260116C03000000
2,950.00 C780.000%2203-25MSTR260116C02950000
2,900.00 C325.26-13.72%16508-06MSTR260116C02900000
2,850.00 C300.00-62.31%1207-08MSTR260116C02850000
2,800.00 C303.38-20.13%11207-10MSTR260116C02800000
2,750.00 C397.200%6608-01MSTR260116C02750000
2,700.00 C306.44-7.14%21308-07MSTR260116C02700000
2,650.00 C347.50-31.58%1108-06MSTR260116C02650000
2,600.00 C319.60-12.38%11208-07MSTR260116C02600000
2,550.00 C728.00+10.17%2103-15MSTR260116C02550000
2,500.00 C354.99-9.19%440808-07MSTR260116C02500000
2,450.00 C546.00-9.68%11107-31MSTR260116C02450000
2,400.00 C359.20+0.17%12008-07MSTR260116C02400000
2,350.00 C352.62-4.70%12808-07MSTR260116C02350000
2,300.00 C362.75-12.59%1708-07MSTR260116C02300000
2,250.00 C424.49+10.80%14308-06MSTR260116C02250000
2,200.00 C385.95-6.18%2808-07MSTR260116C02200000
2,150.00 C534.00+27.29%11108-01MSTR260116C02150000
2,100.00 C731.89+65.82%11907-22MSTR260116C02100000
2,050.00 C551.00-8.84%1408-01MSTR260116C02050000
2,000.00 C435.01-7.83%117408-07MSTR260116C02000000
1,980.00 C1,028.00+7.64%1203-27MSTR260116C01980000
1,960.00 C563.08+8.39%1306-25MSTR260116C01960000
1,940.00 C548.000%2103-04MSTR260116C01940000
1,920.00 C686.93-5.64%2306-07MSTR260116C01920000
1,900.00 C444.87-0.03%2507-10MSTR260116C01900000
1,880.00 C604.85+36.10%44208-02MSTR260116C01880000
1,860.00 C757.98+28.47%181507-19MSTR260116C01860000
1,840.00 C746.00+9.24%1105-28MSTR260116C01840000
1,820.00 C560.000%2103-04MSTR260116C01820000
1,800.00 C458.79-6.37%13608-07MSTR260116C01800000
1,780.00 C629.40-20.43%10508-02MSTR260116C01780000
1,760.00 C514.37-14.41%1207-11MSTR260116C01760000
1,740.00 C515.51-30.62%1108-06MSTR260116C01740000
1,720.00 C551.200%1103-19MSTR260116C01720000
1,700.00 C536.00+17.16%21708-06MSTR260116C01700000
1,680.00 C700.00-13.58%1907-31MSTR260116C01680000
1,660.00 C614.50-7.32%1606-17MSTR260116C01660000
1,640.00 C802.00+1.82%1407-24MSTR260116C01640000
1,620.00 C393.63-52.60%1608-05MSTR260116C01620000
1,600.00 C500.00-6.31%112908-07MSTR260116C01600000
1,580.00 C510.77-3.62%11607-03MSTR260116C01580000
1,560.00 C721.00+34.77%1307-15MSTR260116C01560000
1,540.00 C780.00+62.85%202207-16MSTR260116C01540000
1,520.00 C484.89-15.45%2907-05MSTR260116C01520000
1,500.00 C512.74-6.86%18408-07MSTR260116C01500000
1,490.00 C768.00+10.73%252707-15MSTR260116C01490000
1,480.00 C677.00-17.84%1206-26MSTR260116C01480000
1,470.00 C526.00-21.49%1308-06MSTR260116C01470000
1,460.00 C556.00-7.33%3907-10MSTR260116C01460000
1,450.00 C523.38-18.22%140308-07MSTR260116C01450000
1,440.00 C915.71-11.65%33403-18MSTR260116C01440000
1,430.00 C900.000%2203-11MSTR260116C01430000
1,420.00 C590.640%1107-02MSTR260116C01420000
1,410.00 C636.25-29.48%1706-25MSTR260116C01410000
1,400.00 C538.02-11.47%27408-07MSTR260116C01400000
1,390.00 C697.55-8.22%4406-28MSTR260116C01390000
1,380.00 C00%0MSTR260116C01380000
1,370.00 C992.40+24.01%1203-28MSTR260116C01370000
1,360.00 C648.09+13.85%2107-12MSTR260116C01360000
1,350.00 C622.23+8.88%22108-06MSTR260116C01350000
1,340.00 C00%0MSTR260116C01340000
1,330.00 C606.91+4.89%2207-12MSTR260116C01330000
1,320.00 C539.01-20.04%1208-07MSTR260116C01320000
1,310.00 C585.90-0.69%393907-10MSTR260116C01310000
1,300.00 C607.32-5.97%2129108-07MSTR260116C01300000
1,290.00 C569.95-2.04%1608-05MSTR260116C01290000
1,280.00 C388.70-26.38%1208-05MSTR260116C01280000
1,270.00 C391.60-47.08%1608-05MSTR260116C01270000
1,260.00 C776.00+26.38%1205-16MSTR260116C01260000
1,250.00 C556.00-34.13%11308-05MSTR260116C01250000
1,240.00 C586.00-35.33%1505-09MSTR260116C01240000
1,230.00 C677.94+10.41%1206-24MSTR260116C01230000
1,220.00 C1,049.00+20.46%2203-28MSTR260116C01220000
1,210.00 C884.00+3.74%2303-22MSTR260116C01210000
1,200.00 C645.89-0.62%26108-06MSTR260116C01200000
1,190.00 C660.00+270.79%1103-04MSTR260116C01190000
1,180.00 C678.000%1103-04MSTR260116C01180000
1,170.00 C736.000%2103-08MSTR260116C01170000
1,160.00 C980.00+36.09%1203-14MSTR260116C01160000
1,150.00 C950.00+50.55%21707-19MSTR260116C01150000
1,140.00 C00%0MSTR260116C01140000
1,130.00 C712.000%1103-07MSTR260116C01130000
1,120.00 C820.00-14.58%1307-25MSTR260116C01120000
1,110.00 C00%0MSTR260116C01110000
1,100.00 C680.13+0.66%21408-06MSTR260116C01100000
1,090.00 C600.00+10.29%2505-10MSTR260116C01090000
1,080.00 C0.12+33.33%27412,90811-20MSTR260116C01080000
1,070.00 C0.15+36.36%245011-19MSTR260116C01070000
1,060.00 C0.13-38.10%651611-18MSTR260116C01060000
1,050.00 C0.42-8.70%833611-12MSTR260116C01050000
1,040.00 C0.18-47.06%525211-18MSTR260116C01040000
1,030.00 C0.99-2.94%131710-24MSTR260116C01030000
1,020.00 C0.54-48.57%128811-06MSTR260116C01020000
1,010.00 C0.170.00%32,51511-20MSTR260116C01010000
1,000.00 C0.12-20.00%3011,46211-20MSTR260116C01000000
990.00 C0.11-21.43%21,36311-19MSTR260116C00990000
980.00 C0.17-5.56%163811-19MSTR260116C00980000
970.00 C0.20-23.08%2022611-18MSTR260116C00970000
960.00 C0.08-94.03%54011-20MSTR260116C00960000
950.00 C0.36-65.71%126211-13MSTR260116C00950000
940.00 C0.42-22.22%118611-13MSTR260116C00940000
930.00 C0.39-61.00%18611-14MSTR260116C00930000
920.00 C0.22-50.00%240611-18MSTR260116C00920000
910.00 C0.34-29.17%39811-14MSTR260116C00910000
900.00 C0.14-6.67%189811-20MSTR260116C00900000
890.00 C0.24-73.91%682011-18MSTR260116C00890000
880.00 C0.24-57.14%519111-17MSTR260116C00880000
870.00 C2.60+13.04%19410-01MSTR260116C00870000
860.00 C2.61-2.25%1119210-10MSTR260116C00860000
850.00 C0.30-57.75%226411-17MSTR260116C00850000
840.00 C0.67-63.98%164711-07MSTR260116C00840000
830.00 C1.65-12.23%236710-22MSTR260116C00830000
820.00 C0.59-37.89%316211-12MSTR260116C00820000
810.00 C1.30-18.75%215510-30MSTR260116C00810000
800.00 C0.200.00%865,49511-20MSTR260116C00800000
790.00 C1.39-4.14%135110-30MSTR260116C00790000
780.00 C0.15-89.66%112511-20MSTR260116C00780000
770.00 C0.84-51.45%216411-06MSTR260116C00770000
760.00 C0.13-84.15%135311-19MSTR260116C00760000
750.00 C0.21-34.38%569111-20MSTR260116C00750000
740.00 C0.89+23.61%113111-12MSTR260116C00740000
730.00 C0.29-65.88%126811-17MSTR260116C00730000
720.00 C0.80-4.76%137311-12MSTR260116C00720000
710.00 C0.31-24.39%2240411-18MSTR260116C00710000
700.00 C0.20+25.00%62,79611-20MSTR260116C00700000
690.00 C0.20-64.29%5036111-20MSTR260116C00690000
680.00 C0.38-36.67%225811-17MSTR260116C00680000
670.00 C0.37-11.90%1628411-18MSTR260116C00670000
660.00 C0.46-46.51%1050311-14MSTR260116C00660000
650.00 C0.22-47.62%163,15011-19MSTR260116C00650000
640.00 C0.24-29.41%131611-20MSTR260116C00640000
630.00 C0.43-30.65%4722811-18MSTR260116C00630000
620.00 C0.50+2.04%144711-17MSTR260116C00620000
610.00 C0.27-3.57%4063011-20MSTR260116C00610000
600.00 C0.27+3.85%605,56511-20MSTR260116C00600000
590.00 C0.29-48.21%552811-19MSTR260116C00590000
580.00 C0.27-50.00%41,90711-20MSTR260116C00580000
570.00 C0.51-5.56%2358311-19MSTR260116C00570000
560.00 C0.31+14.81%234711-20MSTR260116C00560000
550.00 C0.47+74.07%824,40211-20MSTR260116C00550000
540.00 C0.37+32.14%31,19211-20MSTR260116C00540000
530.00 C0.35-10.26%6701,29711-20MSTR260116C00530000
520.00 C0.360.00%71,24311-20MSTR260116C00520000
515.00 C0.37-45.59%235011-20MSTR260116C00515000
510.00 C0.39-9.30%21,69711-20MSTR260116C00510000
505.00 C0.42-16.00%1656011-20MSTR260116C00505000
500.00 C0.41+28.13%29811,77311-20MSTR260116C00500000
495.00 C0.79-1.25%229611-18MSTR260116C00495000
490.00 C0.40-52.94%4670911-20MSTR260116C00490000
485.00 C0.490.00%546811-20MSTR260116C00485000
480.00 C0.47+4.44%643711-20MSTR260116C00480000
475.00 C0.46-54.90%137911-20MSTR260116C00475000
470.00 C0.53+17.78%973611-20MSTR260116C00470000
465.00 C0.53-36.14%141711-20MSTR260116C00465000
460.00 C0.50+8.70%21,23211-20MSTR260116C00460000
455.00 C0.65-41.96%41,03811-19MSTR260116C00455000
450.00 C0.52+4.00%2606,22711-20MSTR260116C00450000
445.00 C0.56-3.45%5060111-20MSTR260116C00445000
440.00 C0.52-20.00%1,5202,47111-20MSTR260116C00440000
435.00 C1.11+20.65%2833811-18MSTR260116C00435000
430.00 C0.53-24.29%167411-20MSTR260116C00430000
425.00 C0.55-21.43%2344811-20MSTR260116C00425000
420.00 C0.50-29.58%132,45311-20MSTR260116C00420000
415.00 C0.63-11.27%521,29611-20MSTR260116C00415000
410.00 C0.66+1.54%2341,80611-20MSTR260116C00410000
405.00 C0.69-20.69%1997211-20MSTR260116C00405000
400.00 C0.73-6.41%1,88116,74111-20MSTR260116C00400000
395.00 C0.75-19.35%121,22111-20MSTR260116C00395000
390.00 C0.81-4.71%2242,27711-20MSTR260116C00390000
385.00 C0.85-14.14%6376411-20MSTR260116C00385000
380.00 C0.90-4.26%2253,19511-20MSTR260116C00380000
375.00 C0.92-8.00%1671,61111-20MSTR260116C00375000
370.00 C0.94-9.62%281,66311-20MSTR260116C00370000
365.00 C1.01-15.83%2253911-20MSTR260116C00365000
360.00 C1.08-12.90%562,10711-20MSTR260116C00360000
355.00 C1.12-15.15%401,01611-20MSTR260116C00355000
350.00 C1.16-16.55%5757,78211-20MSTR260116C00350000
345.00 C1.25-23.78%2251311-20MSTR260116C00345000
340.00 C1.12-33.33%1773,18611-20MSTR260116C00340000
335.00 C1.39-16.27%181,29011-20MSTR260116C00335000
330.00 C1.45-19.89%421,96711-20MSTR260116C00330000
325.00 C1.62-19.00%461,25011-20MSTR260116C00325000
320.00 C1.76-15.79%1631,34411-20MSTR260116C00320000
315.00 C1.80-25.62%811,49511-20MSTR260116C00315000
310.00 C1.95-20.41%10395711-20MSTR260116C00310000
305.00 C2.09-21.72%441,18411-20MSTR260116C00305000
300.00 C2.25-21.05%1,38744,10211-20MSTR260116C00300000
295.00 C2.47-19.02%3181,22111-20MSTR260116C00295000
290.00 C2.70-15.63%921,15611-20MSTR260116C00290000
285.00 C2.89-21.25%9454111-20MSTR260116C00285000
280.00 C3.12-22.96%4331,37411-20MSTR260116C00280000
275.00 C3.45-21.59%2,4202,34311-20MSTR260116C00275000
270.00 C3.80-20.17%3,13931,82411-20MSTR260116C00270000
265.00 C4.17-21.32%551,19811-20MSTR260116C00265000
260.00 C4.55-23.53%6211,60011-20MSTR260116C00260000
255.00 C5.00-21.26%23620,10511-20MSTR260116C00255000
250.00 C5.39-23.00%7463,98211-20MSTR260116C00250000
245.00 C6.40-20.30%1161,17711-20MSTR260116C00245000
240.00 C7.01-15.54%1411,09811-20MSTR260116C00240000
235.00 C7.52-20.51%10754411-20MSTR260116C00235000
230.00 C8.23-23.08%4801,97611-20MSTR260116C00230000
225.00 C9.30-22.50%1831,13311-20MSTR260116C00225000
220.00 C10.40-23.25%23385911-20MSTR260116C00220000
215.00 C11.87-15.93%2,1451,77311-20MSTR260116C00215000
210.00 C12.90-20.86%6331,68411-20MSTR260116C00210000
205.00 C15.00-14.29%1,4641,92111-20MSTR260116C00205000
200.00 C15.86-19.61%1,6682,60411-20MSTR260116C00200000
198.00 C16.42-20.87%2434911-20MSTR260116C00198000
196.00 C17.80-16.82%6824611-20MSTR260116C00196000
195.00 C18.25-17.23%1918511-20MSTR260116C00195000
194.00 C20.45-7.05%214911-20MSTR260116C00194000
192.00 C19.46-12.03%1714111-20MSTR260116C00192000
190.00 C20.00-16.63%84679411-20MSTR260116C00190000
188.00 C21.56-14.10%19367111-20MSTR260116C00188000
186.00 C20.85-19.34%8625611-20MSTR260116C00186000
185.00 C21.59-21.66%26249511-20MSTR260116C00185000
184.00 C21.65-16.09%717611-20MSTR260116C00184000
182.00 C22.35-17.22%66611-20MSTR260116C00182000
180.00 C24.09-14.24%5142,31111-20MSTR260116C00180000
178.00 C24.84-45.17%6711411-20MSTR260116C00178000
176.00 C25.68-17.67%298711-20MSTR260116C00176000
175.00 C26.60-19.39%29377911-20MSTR260116C00175000
174.00 C26.50-15.09%5112411-20MSTR260116C00174000
172.00 C26.07-30.29%148811-20MSTR260116C00172000
170.00 C28.79-15.07%2973911-20MSTR260116C00170000
168.00 C29.65-15.50%413411-20MSTR260116C00168000
166.00 C30.01-37.48%28611-20MSTR260116C00166000
165.00 C31.70-27.26%3642011-20MSTR260116C00165000
164.00 C30.90-40.35%111311-20MSTR260116C00164000
162.00 C38.32-49.55%27111-19MSTR260116C00162000
160.00 C35.00-14.24%72,44411-20MSTR260116C00160000
158.00 C36.15-72.39%130111-20MSTR260116C00158000
156.00 C54.05-72.47%224811-19MSTR260116C00156000
155.00 C38.75-38.15%25911-20MSTR260116C00155000
154.00 C207.70+7.92%230810-06MSTR260116C00154000
152.00 C39.03-16.76%125811-20MSTR260116C00152000
150.00 C43.25-15.86%7181711-20MSTR260116C00150000
149.00 C54.89-61.44%2631311-17MSTR260116C00149000
148.00 C70.00-27.69%113211-13MSTR260116C00148000
147.00 C149.25-27.27%45010-16MSTR260116C00147000
146.00 C50.85-7.53%316311-19MSTR260116C00146000
145.00 C41.30-18.22%113,25011-20MSTR260116C00145000
144.00 C133.51-36.29%236510-31MSTR260116C00144000
143.00 C136.14-35.33%213810-31MSTR260116C00143000
142.00 C111.00-47.14%227211-06MSTR260116C00142000
141.00 C208.85-1.72%121010-03MSTR260116C00141000
140.00 C46.15-16.09%868311-20MSTR260116C00140000
139.00 C71.05-66.71%2113111-14MSTR260116C00139000
138.00 C215.75+6.39%821010-02MSTR260116C00138000
137.00 C216.05+3.85%26110-02MSTR260116C00137000
136.00 C78.72-13.16%2012411-13MSTR260116C00136000
135.00 C58.90-14.30%133611-19MSTR260116C00135000
134.00 C54.10-75.09%29511-20MSTR260116C00134000
133.00 C91.64-58.32%210211-13MSTR260116C00133000
132.00 C193.00+44.73%2411709-30MSTR260116C00132000
131.00 C221.85+4.18%1040610-02MSTR260116C00131000
130.00 C54.70-14.06%111,47211-20MSTR260116C00130000
129.00 C73.00-66.47%25411-17MSTR260116C00129000
128.00 C77.83-64.71%107311-14MSTR260116C00128000
127.00 C223.10+12.31%125510-02MSTR260116C00127000
126.00 C175.50-21.03%23710-15MSTR260116C00126000
125.00 C60.00-34.01%815911-20MSTR260116C00125000
124.00 C166.34-25.97%105210-17MSTR260116C00124000
123.00 C225.75+12.01%44810-02MSTR260116C00123000
122.00 C202.95-20.76%107209-30MSTR260116C00122000
121.00 C227.55+12.07%47210-02MSTR260116C00121000
120.00 C64.00-9.86%749211-20MSTR260116C00120000
119.00 C205.90-29.65%169209-30MSTR260116C00119000
118.00 C62.50-69.70%22811-20MSTR260116C00118000
117.00 C207.20-15.43%107309-30MSTR260116C00117000
116.00 C74.35-68.15%73711-19MSTR260116C00116000
115.00 C143.69-5.55%110911-04MSTR260116C00115000
114.00 C210.10-19.32%103509-30MSTR260116C00114000
113.00 C77.92-63.08%22511-19MSTR260116C00113000
112.00 C211.60+31.76%123709-30MSTR260116C00112000
111.00 C212.95-28.48%163409-30MSTR260116C00111000
110.00 C105.35+13.52%140011-18MSTR260116C00110000
109.00 C213.00-19.71%44609-30MSTR260116C00109000
108.00 C73.00-70.66%13011-20MSTR260116C00108000
107.00 C264.40+6.87%43701-15MSTR260116C00107000
106.00 C124.25-35.85%19059711-07MSTR260116C00106000
105.00 C77.11-7.22%16711-20MSTR260116C00105000
104.00 C204.35-19.93%12410-21MSTR260116C00104000
103.00 C100.17-53.57%101611-14MSTR260116C00103000
102.00 C255.00+2.02%24504-22MSTR260116C00102000
101.00 C79.00-33.61%217011-20MSTR260116C00101000
100.00 C80.71-8.80%24,19811-20MSTR260116C00100000
99.00 C91.75-68.99%291011-19MSTR260116C00099000
98.00 C99.00-5.71%65611-17MSTR260116C00098000
97.00 C164.03-35.42%1068604-08MSTR260116C00097000
96.00 C94.50-42.63%22211-19MSTR260116C00096000
95.00 C92.46-62.96%11,06511-19MSTR260116C00095000
94.00 C296.50+37.81%244101-21MSTR260116C00094000
93.00 C251.13+50.15%11,07208-19MSTR260116C00093000
92.00 C249.90+15.64%242101-08MSTR260116C00092000
91.00 C249.35+8.39%210102-11MSTR260116C00091000
90.00 C209.22-38.13%785010-20MSTR260116C00090000
89.00 C219.70+2.02%2201-02MSTR260116C00089000
88.00 C98.80-59.84%1031011-19MSTR260116C00088000
87.00 C88.20-47.19%112,43711-20MSTR260116C00087000
86.00 C254.00+2.42%1025202-18MSTR260116C00086000
85.00 C235.16-3.75%166709-30MSTR260116C00085000
84.00 C00%0MSTR260116C00084000
83.00 C311.35+0.21%342406-10MSTR260116C00083000
82.00 C158.15-6.45%155911-06MSTR260116C00082000
81.00 C78.220%1010008-08MSTR260116C00081000
80.00 C177.06-4.67%486211-04MSTR260116C00080000
79.00 C104.00+21.95%102,01309-26MSTR260116C00079000
78.00 C270.00+215.02%1010808-19MSTR260116C00078000
77.00 C207.23-34.81%32,06610-29MSTR260116C00077000
76.00 C344.25+297.47%2112-11MSTR260116C00076000
75.00 C324.29+34.95%115207-29MSTR260116C00075000
74.00 C255.620%102910-08MSTR260116C00074000
73.00 C108.880%104009-26MSTR260116C00073000
72.00 C175.880%16103-10MSTR260116C00072000
71.00 C360.60+1.94%18107-11MSTR260116C00071000
70.00 C111.00-13.69%1064111-20MSTR260116C00070000
69.00 C234.750%105009-25MSTR260116C00069000
68.00 C218.22-16.54%1048010-17MSTR260116C00068000
67.00 C278.90-24.27%914809-19MSTR260116C00067000
66.00 C234.95+179.70%139410-20MSTR260116C00066000
65.00 C179.31-34.73%534111-07MSTR260116C00065000
64.00 C314.06-13.14%438406-13MSTR260116C00064000
63.00 C130.50-12.18%122911-17MSTR260116C00063000
62.00 C239.70-30.06%2021010-20MSTR260116C00062000
61.00 C240.87-29.89%109010-20MSTR260116C00061000
60.00 C194.70-5.13%574311-04MSTR260116C00060000
59.00 C197.00+18.32%1011003-03MSTR260116C00059000
58.00 C259.59-0.84%630004-17MSTR260116C00058000
57.00 C00%0MSTR260116C00057000
56.00 C141.77-51.77%14111-17MSTR260116C00056000
55.00 C156.00+9.33%1626611-18MSTR260116C00055000
54.00 C197.12-30.54%106011-06MSTR260116C00054000
53.00 C284.700%105001-08MSTR260116C00053000
52.00 C158.46-46.38%3019711-13MSTR260116C00052000
51.00 C151.32-35.47%252611-18MSTR260116C00051000
50.00 C149.50+4.07%1563511-19MSTR260116C00050000
49.00 C143.75-4.64%56011-17MSTR260116C00049000
48.00 C131.00-4.03%127811-20MSTR260116C00048000
47.00 C338.05+311.15%101006-05MSTR260116C00047000
46.00 C345.75+1.27%22206-10MSTR260116C00046000
45.00 C165.60-20.77%1022711-13MSTR260116C00045000
44.00 C341.500%101001-23MSTR260116C00044000
43.00 C450.00+103.35%23311-20MSTR260116C00043000
42.00 C158.01-61.63%4010611-14MSTR260116C00042000
41.00 C00%0MSTR260116C00041000
40.00 C168.42-1.20%151311-14MSTR260116C00040000
39.00 C00%0MSTR260116C00039000
38.00 C00%0MSTR260116C00038000
37.00 C159.080%106010-09MSTR260116C00037000
36.00 C215.12-28.01%104011-06MSTR260116C00036000
35.00 C233.67+129.58%205004-07MSTR260116C00035000
34.00 C226.20+16.83%106010-29MSTR260116C00034000
33.00 C00%0MSTR260116C00033000
32.00 C309.10-14.84%44009-02MSTR260116C00032000
31.00 C351.100%21106-16MSTR260116C00031000
30.00 C193.39-5.20%522011-12MSTR260116C00030000
29.00 C00%0MSTR260116C00029000
28.00 C00%0MSTR260116C00028000
27.00 C00%0MSTR260116C00027000
26.00 C00%0MSTR260116C00026000
25.00 C315.30-19.48%103512-19MSTR260116C00025000
24.00 C390.570%6511-19MSTR260116C00024000
23.00 C397.840%168611-19MSTR260116C00023000
22.00 C318.00+81.71%52012-19MSTR260116C00022000
21.00 C310.50-8.89%22010-07MSTR260116C00021000
20.00 C315.55-26.22%7214409-23MSTR260116C00020000
19.50 C00%0MSTR260116C00019500
19.00 C318.50+8.96%11203-25MSTR260116C00019000
18.50 C00%0MSTR260116C00018500
18.00 C00%0MSTR260116C00018000
17.50 C00%0MSTR260116C00017500
17.00 C281.40-7.08%16110-27MSTR260116C00017000
16.50 C00%0MSTR260116C00016500
16.00 C391.630%202012-13MSTR260116C00016000
15.00 C377.95+49.49%145008-07MSTR260116C00015000
14.00 C336.82+88.56%221811-12MSTR260116C00014000
13.00 C00%0MSTR260116C00013000
12.00 C293.850%41103-21MSTR260116C00012000
11.00 C392.770%2112-17MSTR260116C00011000
10.00 C200.40-34.93%15011-18MSTR260116C00010000
9.00 C328.87+3.09%12209-10MSTR260116C00009000
8.00 C00%0MSTR260116C00008000
7.00 C00%0MSTR260116C00007000
6.00 C00%0MSTR260116C00006000
5.00 C317.94-1.16%55014,45210-09MSTR260116C00005000
4.00 C364.65+13.70%12806-23MSTR260116C00004000
3.00 C294.60-10.87%23510-15MSTR260116C00003000
2.00 C277.85-16.18%2042510-29MSTR260116C00002000
1.00 C209.50+0.87%558511-18MSTR260116C00001000
0.50 C180.05-0.83%448,80211-20MSTR260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
3,800.00 P2,437.97+2.82%1508-01MSTR260116P03800000
3,750.00 P2,476.100%1104-08MSTR260116P03750000
3,700.00 P00%0MSTR260116P03700000
3,650.00 P00%0MSTR260116P03650000
3,600.00 P2,257.09+2.92%1408-01MSTR260116P03600000
3,550.00 P00%0MSTR260116P03550000
3,500.00 P2,186.00-3.07%1106-26MSTR260116P03500000
3,450.00 P2,344.300%1104-16MSTR260116P03450000
3,400.00 P00%0MSTR260116P03400000
3,350.00 P00%0MSTR260116P03350000
3,300.00 P00%0MSTR260116P03300000
3,250.00 P00%0MSTR260116P03250000
3,200.00 P00%0MSTR260116P03200000
3,150.00 P1,954.00-6.95%12003-21MSTR260116P03150000
3,100.00 P1,934.00+0.73%1603-25MSTR260116P03100000
3,050.00 P1,874.000%4203-14MSTR260116P03050000
3,000.00 P1,737.15-8.74%2606-07MSTR260116P03000000
2,950.00 P00%0MSTR260116P02950000
2,900.00 P1,778.42-1.42%21904-02MSTR260116P02900000
2,850.00 P1,778.00+3.49%2203-12MSTR260116P02850000
2,800.00 P00%0MSTR260116P02800000
2,750.00 P1,622.000%2103-14MSTR260116P02750000
2,700.00 P1,614.000%4203-11MSTR260116P02700000
2,650.00 P00%0MSTR260116P02650000
2,600.00 P00%0MSTR260116P02600000
2,550.00 P00%0MSTR260116P02550000
2,500.00 P1,227.00-15.61%2507-19MSTR260116P02500000
2,450.00 P00%0MSTR260116P02450000
2,400.00 P00%0MSTR260116P02400000
2,350.00 P00%0MSTR260116P02350000
2,300.00 P00%0MSTR260116P02300000
2,250.00 P1,228.95+1.97%8603-14MSTR260116P02250000
2,200.00 P1,093.800%3305-28MSTR260116P02200000
2,150.00 P1,188.000%3303-18MSTR260116P02150000
2,100.00 P00%0MSTR260116P02100000
2,050.00 P00%0MSTR260116P02050000
2,000.00 P893.23-10.71%1807-17MSTR260116P02000000
1,980.00 P1,134.11-4.62%2103-04MSTR260116P01980000
1,960.00 P1,038.000%1103-18MSTR260116P01960000
1,940.00 P934.47-16.08%1204-03MSTR260116P01940000
1,920.00 P1,134.000%2103-01MSTR260116P01920000
1,900.00 P795.00-1.85%1207-19MSTR260116P01900000
1,880.00 P781.900%3307-19MSTR260116P01880000
1,860.00 P767.98-16.43%181507-19MSTR260116P01860000
1,840.00 P938.55-11.62%1103-21MSTR260116P01840000
1,820.00 P930.000%161603-18MSTR260116P01820000
1,800.00 P716.00-3.11%2407-26MSTR260116P01800000
1,780.00 P829.550%6304-05MSTR260116P01780000
1,760.00 P819.25-5.57%2104-05MSTR260116P01760000
1,740.00 P779.70-5.05%3504-04MSTR260116P01740000
1,720.00 P858.000%1103-25MSTR260116P01720000
1,700.00 P702.00+3.24%1407-18MSTR260116P01700000
1,680.00 P737.35-3.65%2204-04MSTR260116P01680000
1,660.00 P749.330%1107-02MSTR260116P01660000
1,640.00 P713.00-4.87%11007-11MSTR260116P01640000
1,620.00 P652.00-3.55%11706-05MSTR260116P01620000
1,600.00 P800.00+29.16%1808-05MSTR260116P01600000
1,580.00 P659.15-5.06%1105-20MSTR260116P01580000
1,560.00 P00%0MSTR260116P01560000
1,540.00 P722.00+5.25%11905-13MSTR260116P01540000
1,520.00 P00%0MSTR260116P01520000
1,500.00 P532.00-5.17%25307-26MSTR260116P01500000
1,490.00 P605.300%1106-11MSTR260116P01490000
1,480.00 P594.00-0.98%1106-25MSTR260116P01480000
1,470.00 P665.00-2.21%2403-18MSTR260116P01470000
1,460.00 P660.00+2.80%101103-18MSTR260116P01460000
1,450.00 P600.01-8.81%1508-06MSTR260116P01450000
1,440.00 P629.900%1103-13MSTR260116P01440000
1,430.00 P00%0MSTR260116P01430000
1,420.00 P00%0MSTR260116P01420000
1,410.00 P612.000%2203-14MSTR260116P01410000
1,400.00 P577.00+1.09%21007-03MSTR260116P01400000
1,390.00 P565.60-15.11%1104-03MSTR260116P01390000
1,380.00 P604.25-6.70%6203-15MSTR260116P01380000
1,370.00 P568.00-13.15%1103-28MSTR260116P01370000
1,360.00 P469.60-7.92%1607-30MSTR260116P01360000
1,350.00 P535.63-5.07%1108-06MSTR260116P01350000
1,340.00 P592.55-7.98%6405-10MSTR260116P01340000
1,330.00 P539.00-5.11%1308-05MSTR260116P01330000
1,320.00 P546.98+0.55%1308-07MSTR260116P01320000
1,310.00 P00%0MSTR260116P01310000
1,300.00 P507.60+22.18%19408-05MSTR260116P01300000
1,290.00 P561.230%3304-16MSTR260116P01290000
1,280.00 P400.50+0.79%1107-22MSTR260116P01280000
1,270.00 P476.18-6.84%1208-06MSTR260116P01270000
1,260.00 P415.64-23.70%23508-02MSTR260116P01260000
1,250.00 P419.95+6.13%11608-01MSTR260116P01250000
1,240.00 P575.80+42.06%1408-05MSTR260116P01240000
1,230.00 P386.98+1.11%1207-17MSTR260116P01230000
1,220.00 P00%0MSTR260116P01220000
1,210.00 P00%0MSTR260116P01210000
1,200.00 P449.25-0.41%11908-07MSTR260116P01200000
1,190.00 P510.00+4.38%1204-30MSTR260116P01190000
1,180.00 P431.97+4.82%2707-03MSTR260116P01180000
1,170.00 P472.000%4303-11MSTR260116P01170000
1,160.00 P443.55+6.92%1708-07MSTR260116P01160000
1,150.00 P350.00-13.34%11507-15MSTR260116P01150000
1,140.00 P415.00-13.51%1103-13MSTR260116P01140000
1,130.00 P00%0MSTR260116P01130000
1,120.00 P440.000%2103-11MSTR260116P01120000
1,110.00 P00%0MSTR260116P01110000
1,100.00 P305.46-5.58%11207-19MSTR260116P01100000
1,090.00 P468.890%1104-30MSTR260116P01090000
1,080.00 P673.05-2.77%11707-28MSTR260116P01080000
1,070.00 P707.20+1.06%44205-30MSTR260116P01070000
1,060.00 P685.60+1.82%40021406-13MSTR260116P01060000
1,050.00 P598.05-13.12%2107-16MSTR260116P01050000
1,040.00 P677.95-6.18%2605-28MSTR260116P01040000
1,030.00 P668.41+0.98%127405-30MSTR260116P01030000
1,020.00 P634.57-3.47%26106-25MSTR260116P01020000
1,010.00 P783.45+22.00%25111-12MSTR260116P01010000
1,000.00 P789.50+2.08%20211-13MSTR260116P01000000
990.00 P621.76-0.22%506105-27MSTR260116P00990000
980.00 P582.25+3.02%2107-29MSTR260116P00980000
970.00 P599.50+6.26%164005-27MSTR260116P00970000
960.00 P591.08+6.55%182305-27MSTR260116P00960000
950.00 P499.81-14.61%1107-17MSTR260116P00950000
940.00 P621.45+0.06%22712-26MSTR260116P00940000
930.00 P720.17+34.60%14011-13MSTR260116P00930000
920.00 P710.15+29.04%11511-13MSTR260116P00920000
910.00 P518.55-13.04%43305-16MSTR260116P00910000
900.00 P540.00+2.84%1110-06MSTR260116P00900000
890.00 P573.05-3.11%22612-23MSTR260116P00890000
880.00 P515.50-6.94%17206-23MSTR260116P00880000
870.00 P500.96+4.34%33208-14MSTR260116P00870000
860.00 P460.75+1.54%24307-30MSTR260116P00860000
850.00 P639.52+27.37%3111-13MSTR260116P00850000
840.00 P629.50+42.80%31711-13MSTR260116P00840000
830.00 P521.95+5.37%22112-23MSTR260116P00830000
820.00 P421.63-13.04%22605-09MSTR260116P00820000
810.00 P427.29-14.98%11705-08MSTR260116P00810000
800.00 P427.62+6.49%69708-14MSTR260116P00800000
790.00 P579.52+14.76%11711-13MSTR260116P00790000
780.00 P569.50+36.22%11711-13MSTR260116P00780000
770.00 P460.20-2.17%11201-14MSTR260116P00770000
760.00 P433.10-3.53%54104-22MSTR260116P00760000
750.00 P462.00+25.58%110810-22MSTR260116P00750000
740.00 P431.10-1.63%21701-28MSTR260116P00740000
730.00 P435.25-2.64%104412-23MSTR260116P00730000
720.00 P358.20+0.41%604305-23MSTR260116P00720000
710.00 P381.50+13.66%59108-20MSTR260116P00710000
700.00 P414.25+5.50%5310-23MSTR260116P00700000
690.00 P400.25+10.80%5510-24MSTR260116P00690000
680.00 P389.35+19.54%34310-17MSTR260116P00680000
670.00 P419.50+11.64%37711-05MSTR260116P00670000
660.00 P418.00+8.08%35711-06MSTR260116P00660000
650.00 P425.75+6.44%3311-07MSTR260116P00650000
640.00 P406.50+4.10%33511-12MSTR260116P00640000
630.00 P387.00-1.68%511711-07MSTR260116P00630000
620.00 P420.00+1.58%1111-14MSTR260116P00620000
610.00 P410.04+2.07%11811-14MSTR260116P00610000
600.00 P362.80+4.34%1,9105711-06MSTR260116P00600000
590.00 P353.00+49.80%604311-06MSTR260116P00590000
580.00 P242.95+10.00%111310-07MSTR260116P00580000
570.00 P305.89+37.42%211011-03MSTR260116P00570000
560.00 P382.51+89.78%116411-20MSTR260116P00560000
550.00 P372.49+18.05%1111-20MSTR260116P00550000
540.00 P364.35+25.42%1301911-20MSTR260116P00540000
530.00 P352.49+43.79%10711-20MSTR260116P00530000
520.00 P344.35+7.81%502011-20MSTR260116P00520000
515.00 P227.25+32.20%2310-16MSTR260116P00515000
510.00 P334.15+37.40%901611-20MSTR260116P00510000
505.00 P205.90+96.79%2310-20MSTR260116P00505000
500.00 P324.30+12.35%901211-20MSTR260116P00500000
495.00 P209.15+1.64%101110-24MSTR260116P00495000
490.00 P291.00+36.94%1211-14MSTR260116P00490000
485.00 P190.25-5.98%1810-27MSTR260116P00485000
480.00 P300.96+51.34%2703911-20MSTR260116P00480000
475.00 P208.60+15.57%43811-03MSTR260116P00475000
470.00 P291.78+59.86%1401511-20MSTR260116P00470000
465.00 P264.80+22.54%5411-14MSTR260116P00465000
460.00 P284.20+47.83%20311-20MSTR260116P00460000
455.00 P161.00+37.84%33410-15MSTR260116P00455000
450.00 P274.25+9.33%2302711-20MSTR260116P00450000
445.00 P237.59+21.31%106011-13MSTR260116P00445000
440.00 P264.30+15.80%30411-20MSTR260116P00440000
435.00 P229.09+10.75%27411-14MSTR260116P00435000
430.00 P219.24-5.78%62,07011-18MSTR260116P00430000
425.00 P224.15+14.44%613011-18MSTR260116P00425000
420.00 P233.35+6.31%131711-20MSTR260116P00420000
415.00 P226.00+4.91%9811-20MSTR260116P00415000
410.00 P237.38+16.71%411611-20MSTR260116P00410000
405.00 P205.85+4.78%218211-19MSTR260116P00405000
400.00 P220.00+2.80%591,09211-20MSTR260116P00400000
395.00 P217.55+19.02%51211-20MSTR260116P00395000
390.00 P212.00+4.00%2392911-20MSTR260116P00390000
385.00 P198.72-0.36%2124711-20MSTR260116P00385000
380.00 P194.00-1.43%512,41311-20MSTR260116P00380000
375.00 P165.03-6.50%489811-18MSTR260116P00375000
370.00 P188.62+1.63%22,96111-20MSTR260116P00370000
365.00 P187.13+3.75%985211-20MSTR260116P00365000
360.00 P182.18+3.95%92,04211-20MSTR260116P00360000
355.00 P170.75+18.42%1048711-19MSTR260116P00355000
350.00 P170.00+3.11%352,72511-20MSTR260116P00350000
345.00 P158.27-0.63%553411-20MSTR260116P00345000
340.00 P163.34+4.52%22,18811-20MSTR260116P00340000
335.00 P157.13+7.46%1529611-20MSTR260116P00335000
330.00 P151.94+3.97%2087611-20MSTR260116P00330000
325.00 P148.88+5.44%663311-20MSTR260116P00325000
320.00 P147.50+9.52%101,19611-20MSTR260116P00320000
315.00 P140.30+6.64%3595811-20MSTR260116P00315000
310.00 P131.95+4.61%241,06811-20MSTR260116P00310000
305.00 P128.80+6.58%10655411-20MSTR260116P00305000
300.00 P123.38+7.38%2234,36411-20MSTR260116P00300000
295.00 P119.75+8.62%2261,06711-20MSTR260116P00295000
290.00 P114.27+6.71%1991,62211-20MSTR260116P00290000
285.00 P109.60+8.89%31256711-20MSTR260116P00285000
280.00 P104.52+7.48%1811,00511-20MSTR260116P00280000
275.00 P100.35+9.43%1971,22811-20MSTR260116P00275000
270.00 P96.10+9.93%19473911-20MSTR260116P00270000
265.00 P88.00+7.32%28740511-20MSTR260116P00265000
260.00 P83.70+7.72%2322,35111-20MSTR260116P00260000
255.00 P81.90+9.57%9014,02411-20MSTR260116P00255000
250.00 P75.21+5.40%2093,30511-20MSTR260116P00250000
245.00 P71.91+7.14%3683711-20MSTR260116P00245000
240.00 P68.08+9.75%711,60111-20MSTR260116P00240000
235.00 P67.00+19.32%2866611-20MSTR260116P00235000
230.00 P59.25+10.40%2471,15211-20MSTR260116P00230000
225.00 P55.50+9.10%891,11611-20MSTR260116P00225000
220.00 P51.85+6.97%762,04511-20MSTR260116P00220000
215.00 P50.63+18.71%6861311-20MSTR260116P00215000
210.00 P42.30+6.93%461,12411-20MSTR260116P00210000
205.00 P41.14+14.50%2269911-20MSTR260116P00205000
200.00 P37.15+16.09%3108,37311-20MSTR260116P00200000
198.00 P36.82+19.16%5035911-20MSTR260116P00198000
196.00 P30.20-1.05%515711-20MSTR260116P00196000
195.00 P34.75+21.46%3197611-20MSTR260116P00195000
194.00 P31.45+5.18%750411-20MSTR260116P00194000
192.00 P30.99+6.13%515911-20MSTR260116P00192000
190.00 P31.00+8.39%2432,18111-20MSTR260116P00190000
188.00 P29.79+13.06%11929611-20MSTR260116P00188000
186.00 P29.30+20.77%5637611-20MSTR260116P00186000
185.00 P27.62+16.29%6855211-20MSTR260116P00185000
184.00 P26.79+5.68%921711-20MSTR260116P00184000
182.00 P25.90+16.67%11230111-20MSTR260116P00182000
180.00 P25.25+17.39%3561,83211-20MSTR260116P00180000
178.00 P24.00+15.22%12021411-20MSTR260116P00178000
176.00 P23.10+16.96%9116511-20MSTR260116P00176000
175.00 P22.42+14.56%9681711-20MSTR260116P00175000
174.00 P22.13+6.14%19535511-20MSTR260116P00174000
172.00 P21.35+6.75%4816611-20MSTR260116P00172000
170.00 P20.10+16.86%1,2353,08511-20MSTR260116P00170000
168.00 P19.87+8.88%19121011-20MSTR260116P00168000
166.00 P18.19+34.05%2227011-20MSTR260116P00166000
165.00 P18.25+10.74%6754811-20MSTR260116P00165000
164.00 P17.50+11.46%423811-20MSTR260116P00164000
162.00 P16.10+5.78%721611-20MSTR260116P00162000
160.00 P16.00+13.88%4714,30511-20MSTR260116P00160000
158.00 P14.00+81.35%227511-20MSTR260116P00158000
156.00 P16.42+22.81%1311311-20MSTR260116P00156000
155.00 P14.47+8.80%3454211-20MSTR260116P00155000
154.00 P12.90+1.90%623111-20MSTR260116P00154000
152.00 P14.67+34.59%5317011-20MSTR260116P00152000
150.00 P12.60+12.50%3363,57111-20MSTR260116P00150000
149.00 P11.35+2.71%850211-20MSTR260116P00149000
148.00 P12.49+24.90%620511-20MSTR260116P00148000
147.00 P11.45+7.01%117011-20MSTR260116P00147000
146.00 P10.25+27.33%527711-19MSTR260116P00146000
145.00 P11.15+9.74%3789511-20MSTR260116P00145000
144.00 P11.35+114.15%1819111-20MSTR260116P00144000
143.00 P10.95+25.00%2910211-20MSTR260116P00143000
142.00 P9.88+3.46%25911-20MSTR260116P00142000
141.00 P10.90+16.58%15020411-20MSTR260116P00141000
140.00 P9.95+12.43%4991,54311-20MSTR260116P00140000
139.00 P9.60+7.87%5014111-20MSTR260116P00139000
138.00 P9.90+13.79%44211-20MSTR260116P00138000
137.00 P9.66+20.90%63811-20MSTR260116P00137000
136.00 P9.14+9.46%1310711-20MSTR260116P00136000
135.00 P8.70+5.71%1154711-20MSTR260116P00135000
134.00 P5.06+19.06%110511-14MSTR260116P00134000
133.00 P9.50+88.12%1010411-20MSTR260116P00133000
132.00 P8.06+49.26%310211-20MSTR260116P00132000
131.00 P4.60-2.54%117511-17MSTR260116P00131000
130.00 P7.32+5.93%1041,47011-20MSTR260116P00130000
129.00 P6.85+10.48%24311-20MSTR260116P00129000
128.00 P7.50+60.94%76011-20MSTR260116P00128000
127.00 P2.35-7.48%107711-11MSTR260116P00127000
126.00 P6.94+43.09%7929411-20MSTR260116P00126000
125.00 P6.74+18.25%6259611-20MSTR260116P00125000
124.00 P4.80+28.00%130111-19MSTR260116P00124000
123.00 P6.61+46.89%1012111-20MSTR260116P00123000
122.00 P6.05+137.25%6113611-20MSTR260116P00122000
121.00 P5.00+23.46%16611-20MSTR260116P00121000
120.00 P5.89+9.07%1236,11411-20MSTR260116P00120000
119.00 P3.55+2.31%23811-17MSTR260116P00119000
118.00 P5.80+29.75%1018211-20MSTR260116P00118000
117.00 P5.38+116.06%9415211-20MSTR260116P00117000
116.00 P5.45+196.20%3836911-20MSTR260116P00116000
115.00 P5.12+4.49%24744811-20MSTR260116P00115000
114.00 P3.05+94.27%24411-14MSTR260116P00114000
113.00 P3.23+6.25%78111-17MSTR260116P00113000
112.00 P4.75+24.02%63711-20MSTR260116P00112000
111.00 P3.90+49.43%212811-19MSTR260116P00111000
110.00 P4.60+15.00%391,18611-20MSTR260116P00110000
109.00 P2.45+46.71%34711-14MSTR260116P00109000
108.00 P2.58+63.29%17211-14MSTR260116P00108000
107.00 P4.30+72.00%12611-20MSTR260116P00107000
106.00 P2.12+5.47%122811-18MSTR260116P00106000
105.00 P3.75+9.97%181,69011-20MSTR260116P00105000
104.00 P3.00+32.74%18411-20MSTR260116P00104000
103.00 P2.25+30.06%65211-14MSTR260116P00103000
102.00 P2.80+90.48%185811-20MSTR260116P00102000
101.00 P3.95+46.84%215311-20MSTR260116P00101000
100.00 P3.36+12.00%62713,10911-20MSTR260116P00100000
99.00 P2.89+13.33%25077511-20MSTR260116P00099000
98.00 P2.36-15.41%243111-20MSTR260116P00098000
97.00 P2.25-18.77%2412711-20MSTR260116P00097000
96.00 P3.12+42.47%23411-20MSTR260116P00096000
95.00 P2.98+33.63%324411-20MSTR260116P00095000
94.00 P2.10+14.13%511911-19MSTR260116P00094000
93.00 P1.42-22.40%12811-18MSTR260116P00093000
92.00 P2.55+22.60%213211-20MSTR260116P00092000
91.00 P2.51+202.41%25811-20MSTR260116P00091000
90.00 P2.81+22.17%231,37511-20MSTR260116P00090000
89.00 P1.50+82.93%15711-19MSTR260116P00089000
88.00 P2.49+18.57%110411-20MSTR260116P00088000
87.00 P1.86+48.80%2579911-19MSTR260116P00087000
86.00 P1.10-40.86%187009-16MSTR260116P00086000
85.00 P2.30+14.43%25146311-20MSTR260116P00085000
84.00 P1.09+37.97%106111-18MSTR260116P00084000
83.00 P1.45+26.09%58111-20MSTR260116P00083000
82.00 P1.06-42.39%13811-17MSTR260116P00082000
81.00 P1.70+31.78%113711-19MSTR260116P00081000
80.00 P1.94+16.17%432,98011-20MSTR260116P00080000
79.00 P1.73+69.61%518711-19MSTR260116P00079000
78.00 P1.58+41.07%2412011-19MSTR260116P00078000
77.00 P0.72-40.98%218210-27MSTR260116P00077000
76.00 P1.58+77.53%4618611-19MSTR260116P00076000
75.00 P1.58+16.18%2677411-20MSTR260116P00075000
74.00 P1.46+147.46%21340111-19MSTR260116P00074000
73.00 P1.13+25.56%312911-19MSTR260116P00073000
72.00 P0.56-3.45%26710-29MSTR260116P00072000
71.00 P1.45+54.26%385111-20MSTR260116P00071000
70.00 P1.22+1.67%64,63711-20MSTR260116P00070000
69.00 P0.81-1.22%63310-15MSTR260116P00069000
68.00 P0.60-18.92%413811-18MSTR260116P00068000
67.00 P1.00+26.58%18311-19MSTR260116P00067000
66.00 P0.62-12.68%715311-07MSTR260116P00066000
65.00 P1.13+13.00%1347011-20MSTR260116P00065000
64.00 P0.62+3.33%223711-14MSTR260116P00064000
63.00 P0.78+110.81%128911-14MSTR260116P00063000
62.00 P1.02+32.47%79511-20MSTR260116P00062000
61.00 P0.530.00%116910-21MSTR260116P00061000
60.00 P0.92+19.48%49,03711-20MSTR260116P00060000
59.00 P0.32-56.76%221711-06MSTR260116P00059000
58.00 P0.30-41.18%243311-06MSTR260116P00058000
57.00 P0.29-40.82%218611-06MSTR260116P00057000
56.00 P0.30-57.14%216811-06MSTR260116P00056000
55.00 P0.42+100.00%224211-07MSTR260116P00055000
54.00 P0.25-61.54%29511-06MSTR260116P00054000
53.00 P0.61-33.70%112911-20MSTR260116P00053000
52.00 P0.32-33.33%243011-17MSTR260116P00052000
51.00 P0.39+77.27%53,37411-07MSTR260116P00051000
50.00 P0.61+10.91%15111,09011-20MSTR260116P00050000
49.00 P0.39+105.26%217611-20MSTR260116P00049000
48.00 P0.40+14.29%1626510-10MSTR260116P00048000
47.00 P0.45+45.16%310211-19MSTR260116P00047000
46.00 P0.15-65.91%118711-05MSTR260116P00046000
45.00 P0.58+45.00%3274611-20MSTR260116P00045000
44.00 P0.41+192.86%313911-19MSTR260116P00044000
43.00 P0.15-46.43%113810-28MSTR260116P00043000
42.00 P0.15-6.25%611310-30MSTR260116P00042000
41.00 P0.43+38.71%312311-20MSTR260116P00041000
40.00 P0.43+38.71%1184,48711-20MSTR260116P00040000
39.00 P0.14-12.50%2067011-14MSTR260116P00039000
38.00 P0.33+230.00%255511-20MSTR260116P00038000
37.00 P0.27+50.00%13,51411-19MSTR260116P00037000
36.00 P0.29+141.67%255311-19MSTR260116P00036000
35.00 P0.150.00%58,21211-18MSTR260116P00035000
34.00 P0.15-64.29%108011-07MSTR260116P00034000
33.00 P0.21-40.00%3510909-12MSTR260116P00033000
32.00 P0.31+121.43%119311-20MSTR260116P00032000
31.00 P0.11-8.33%221511-12MSTR260116P00031000
30.00 P0.20+25.00%82,74311-20MSTR260116P00030000
29.00 P0.130.00%277111-05MSTR260116P00029000
28.00 P0.12-52.00%1011811-13MSTR260116P00028000
27.00 P0.11-15.38%4216611-12MSTR260116P00027000
26.00 P0.13-38.10%48011-05MSTR260116P00026000
25.00 P0.10-33.33%117611-20MSTR260116P00025000
24.00 P0.24+84.62%13811-20MSTR260116P00024000
23.00 P0.12-47.83%38911-05MSTR260116P00023000
22.00 P0.120.00%340111-06MSTR260116P00022000
21.00 P0.12+100.00%217411-05MSTR260116P00021000
20.00 P0.10+25.00%218,55711-20MSTR260116P00020000
19.50 P0.10-16.67%180511-18MSTR260116P00019500
19.00 P0.08-33.33%133311-19MSTR260116P00019000
18.50 P0.100.00%1512911-20MSTR260116P00018500
18.00 P0.050.00%718911-07MSTR260116P00018000
17.50 P0.12+20.00%346611-19MSTR260116P00017500
17.00 P0.120.00%613111-12MSTR260116P00017000
16.50 P0.14+55.56%2126111-19MSTR260116P00016500
16.00 P0.050.00%260111-17MSTR260116P00016000
15.00 P0.06+100.00%18,98111-20MSTR260116P00015000
14.00 P0.030.00%214611-13MSTR260116P00014000
13.00 P0.05+150.00%19241311-19MSTR260116P00013000
12.00 P0.05+25.00%8511,39311-19MSTR260116P00012000
11.00 P0.03-50.00%11,40711-20MSTR260116P00011000
10.00 P0.03+50.00%796,30911-20MSTR260116P00010000
9.00 P0.020.00%4045,83311-20MSTR260116P00009000
8.00 P0.03+200.00%5181,73911-20MSTR260116P00008000
7.00 P0.010.00%763,88611-18MSTR260116P00007000
6.00 P0.010.00%4012,88711-18MSTR260116P00006000
5.00 P0.010.00%1226,79411-20MSTR260116P00005000
4.00 P0.010.00%193,56311-19MSTR260116P00004000
3.00 P0.010.00%818,84810-15MSTR260116P00003000
2.00 P0.010.00%118,28311-19MSTR260116P00002000
1.00 P0.010.00%15123,51709-16MSTR260116P00001000
0.50 P0.010.00%1615,62310-14MSTR260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC