Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR
MicroStrategy Inc
stock NASDAQ

At Close
May 22, 2025 3:59:30 PM EDT
399.72USD-0.738%(-2.97)16,511,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:01:30 AM EDT
388.26USD-2.804%(-11.20)748,713
After-hours
May 22, 2025 4:57:30 PM EDT
400.66USD+0.235%(+0.94)242,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77,06846,6254,90378,156


MSTR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MSTR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTR Dec 19, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


MSTR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800.00 C200.00-17.01%1325908-07MSTR251219C03800000
3,750.00 C215.00-9.66%11408-07MSTR251219C03750000
3,700.00 C235.00-29.00%3908-05MSTR251219C03700000
3,650.00 C193.00-26.05%5304-30MSTR251219C03650000
3,600.00 C294.50-35.27%1808-01MSTR251219C03600000
3,550.00 C376.00-16.07%1207-30MSTR251219C03550000
3,500.00 C230.00-27.67%21708-05MSTR251219C03500000
3,450.00 C00%0MSTR251219C03450000
3,400.00 C456.00+34.91%12007-19MSTR251219C03400000
3,350.00 C363.000%1106-20MSTR251219C03350000
3,300.00 C324.00+0.62%1106-25MSTR251219C03300000
3,250.00 C488.00+28.27%1307-23MSTR251219C03250000
3,200.00 C451.00+9.12%1607-24MSTR251219C03200000
3,150.00 C466.30+66.54%74105-23MSTR251219C03150000
3,100.00 C521.10+22.58%15307-22MSTR251219C03100000
3,050.00 C00%0MSTR251219C03050000
3,000.00 C308.95+7.93%189508-06MSTR251219C03000000
2,950.00 C448.00+15.23%5506-13MSTR251219C02950000
2,900.00 C295.00-46.84%1508-05MSTR251219C02900000
2,850.00 C414.000%4404-15MSTR251219C02850000
2,800.00 C312.00-18.22%51107-02MSTR251219C02800000
2,750.00 C00%0MSTR251219C02750000
2,700.00 C308.56-6.64%11008-07MSTR251219C02700000
2,650.00 C00%0MSTR251219C02650000
2,600.00 C342.05-29.45%2608-06MSTR251219C02600000
2,550.00 C295.000%2107-05MSTR251219C02550000
2,500.00 C338.62-1.71%105108-07MSTR251219C02500000
2,450.00 C504.99+28.99%12107-30MSTR251219C02450000
2,400.00 C345.44-42.55%12208-07MSTR251219C02400000
2,350.00 C852.00+25.85%1503-25MSTR251219C02350000
2,300.00 C503.23-22.94%612108-01MSTR251219C02300000
2,250.00 C378.00-35.93%1708-05MSTR251219C02250000
2,200.00 C404.11-12.34%2507-02MSTR251219C02200000
2,150.00 C711.00+4.56%2207-22MSTR251219C02150000
2,100.00 C528.00-9.28%21808-02MSTR251219C02100000
2,050.00 C626.31-13.99%1307-30MSTR251219C02050000
2,000.00 C387.00-14.20%414008-07MSTR251219C02000000
1,980.00 C640.00-1.54%1507-30MSTR251219C01980000
1,960.00 C00%0MSTR251219C01960000
1,940.00 C374.00-47.18%1205-02MSTR251219C01940000
1,920.00 C580.00-16.55%14207-18MSTR251219C01920000
1,900.00 C312.00-56.30%111108-05MSTR251219C01900000
1,880.00 C719.00+29.57%301603-11MSTR251219C01880000
1,860.00 C739.00-25.05%1305-28MSTR251219C01860000
1,840.00 C00%0MSTR251219C01840000
1,820.00 C741.33-0.09%1207-23MSTR251219C01820000
1,800.00 C425.00-3.60%26508-07MSTR251219C01800000
1,780.00 C790.20-8.44%1204-03MSTR251219C01780000
1,760.00 C545.00-17.67%1708-02MSTR251219C01760000
1,740.00 C731.00-4.40%1207-24MSTR251219C01740000
1,720.00 C765.79+3.91%2307-26MSTR251219C01720000
1,700.00 C529.50+13.81%12108-06MSTR251219C01700000
1,680.00 C478.50-0.83%2208-07MSTR251219C01680000
1,660.00 C730.76-1.78%1507-25MSTR251219C01660000
1,640.00 C620.00-9.30%2408-01MSTR251219C01640000
1,620.00 C658.00-7.20%4808-01MSTR251219C01620000
1,600.00 C521.29-38.53%215208-06MSTR251219C01600000
1,580.00 C709.31+2.21%21707-31MSTR251219C01580000
1,560.00 C687.21+5.27%2408-02MSTR251219C01560000
1,540.00 C500.36-26.85%1308-05MSTR251219C01540000
1,520.00 C696.00+5.65%1107-15MSTR251219C01520000
1,500.00 C500.24-2.30%14508-07MSTR251219C01500000
1,490.00 C470.00-13.76%2707-05MSTR251219C01490000
1,480.00 C369.10-52.19%1608-05MSTR251219C01480000
1,470.00 C625.00-6.16%3308-02MSTR251219C01470000
1,460.00 C784.26-0.28%4105-31MSTR251219C01460000
1,450.00 C490.46-3.26%35508-07MSTR251219C01450000
1,440.00 C689.00+30.49%4408-02MSTR251219C01440000
1,430.00 C641.95-19.76%1308-02MSTR251219C01430000
1,420.00 C645.00-25.17%1108-02MSTR251219C01420000
1,410.00 C517.00-25.29%3104-30MSTR251219C01410000
1,400.00 C545.00+1.73%12408-06MSTR251219C01400000
1,390.00 C695.220%1104-10MSTR251219C01390000
1,380.00 C705.00+22.69%2507-15MSTR251219C01380000
1,370.00 C601.00+9.21%1308-06MSTR251219C01370000
1,360.00 C635.86+14.01%21007-12MSTR251219C01360000
1,350.00 C590.00+1.45%21708-07MSTR251219C01350000
1,340.00 C00%0MSTR251219C01340000
1,330.00 C790.00+32.76%5307-15MSTR251219C01330000
1,320.00 C588.00-29.58%4408-06MSTR251219C01320000
1,310.00 C610.25+10.03%1308-07MSTR251219C01310000
1,300.00 C552.00-11.68%53608-07MSTR251219C01300000
1,290.00 C572.00+0.35%1408-05MSTR251219C01290000
1,280.00 C731.37-1.30%1307-25MSTR251219C01280000
1,270.00 C625.00-15.08%1507-02MSTR251219C01270000
1,260.00 C528.53-15.14%1204-30MSTR251219C01260000
1,250.00 C826.00+41.73%13007-16MSTR251219C01250000
1,240.00 C136.45+35.56%1002-09MSTR251219C01240000
1,230.00 C571.00-4.83%51008-06MSTR251219C01230000
1,220.00 C846.31+56.15%11507-15MSTR251219C01220000
1,210.00 C304.00+23.13%1102-27MSTR251219C01210000
1,200.00 C740.70-5.04%1012308-02MSTR251219C01200000
1,190.00 C553.04+0.92%12708-05MSTR251219C01190000
1,180.00 C592.00+1.20%2207-05MSTR251219C01180000
1,170.00 C675.00+14.06%1104-22MSTR251219C01170000
1,160.00 C00%0MSTR251219C01160000
1,150.00 C520.66-31.52%1708-05MSTR251219C01150000
1,140.00 C00%0MSTR251219C01140000
1,130.00 C628.780%3208-05MSTR251219C01130000
1,120.00 C661.55+149.64%4103-04MSTR251219C01120000
1,110.00 C632.00-36.19%1107-03MSTR251219C01110000
1,100.00 C437.30-29.49%12908-05MSTR251219C01100000
1,090.00 C00%0MSTR251219C01090000
1,080.00 C15.05-11.99%3958,63805-21MSTR251219C01080000
1,070.00 C15.25-9.76%5056905-21MSTR251219C01070000
1,060.00 C16.95-6.61%212905-20MSTR251219C01060000
1,050.00 C17.70-25.79%1232105-16MSTR251219C01050000
1,040.00 C25.88+10.65%427305-14MSTR251219C01040000
1,030.00 C18.22-20.58%164105-16MSTR251219C01030000
1,020.00 C19.00+3.54%84505-21MSTR251219C01020000
1,010.00 C19.50-19.09%112805-21MSTR251219C01010000
1,000.00 C17.20-10.88%663,50305-21MSTR251219C01000000
990.00 C20.00-18.03%145505-19MSTR251219C00990000
980.00 C20.71-12.80%214305-21MSTR251219C00980000
970.00 C19.32-19.77%87405-16MSTR251219C00970000
960.00 C17.72-34.30%514605-21MSTR251219C00960000
950.00 C19.31-2.28%314105-21MSTR251219C00950000
940.00 C20.37-5.48%85605-16MSTR251219C00940000
930.00 C19.90-2.45%48105-21MSTR251219C00930000
920.00 C22.85-24.71%412705-15MSTR251219C00920000
910.00 C21.50-24.51%66505-16MSTR251219C00910000
900.00 C20.00-8.34%643405-21MSTR251219C00900000
890.00 C23.20-26.23%219005-16MSTR251219C00890000
880.00 C23.75+5.37%20436805-21MSTR251219C00880000
870.00 C24.35-2.99%25105-21MSTR251219C00870000
860.00 C22.12-10.01%103605-21MSTR251219C00860000
850.00 C25.25-0.98%1434105-21MSTR251219C00850000
840.00 C25.85-23.27%423905-21MSTR251219C00840000
830.00 C35.25-4.91%270905-13MSTR251219C00830000
820.00 C28.78-13.31%227405-16MSTR251219C00820000
810.00 C28.86+5.29%64705-19MSTR251219C00810000
800.00 C24.75-10.00%1571,14405-21MSTR251219C00800000
790.00 C31.12+6.39%419005-21MSTR251219C00790000
780.00 C27.10-11.29%101,05805-21MSTR251219C00780000
770.00 C44.53+33.00%617705-09MSTR251219C00770000
760.00 C29.93-4.98%430905-20MSTR251219C00760000
750.00 C29.04-14.59%1677405-21MSTR251219C00750000
740.00 C33.76-0.79%811305-20MSTR251219C00740000
730.00 C33.45-13.27%37305-20MSTR251219C00730000
720.00 C35.00-2.51%126905-20MSTR251219C00720000
710.00 C36.55+4.04%514205-19MSTR251219C00710000
700.00 C32.50-13.26%3111,40205-21MSTR251219C00700000
690.00 C39.20+1.32%221105-21MSTR251219C00690000
680.00 C39.50-2.83%1425605-19MSTR251219C00680000
670.00 C39.58+1.49%116305-20MSTR251219C00670000
660.00 C43.50+5.07%426005-21MSTR251219C00660000
650.00 C38.24-11.99%2640405-21MSTR251219C00650000
640.00 C44.36-3.36%414605-20MSTR251219C00640000
630.00 C40.35-6.10%113205-21MSTR251219C00630000
620.00 C42.69-13.07%4227405-21MSTR251219C00620000
610.00 C49.80+2.15%8435705-21MSTR251219C00610000
600.00 C46.39-7.99%3502,62305-21MSTR251219C00600000
590.00 C45.93-12.10%416205-21MSTR251219C00590000
580.00 C46.92-12.59%616105-21MSTR251219C00580000
570.00 C51.00-6.59%3727005-21MSTR251219C00570000
560.00 C53.00-3.32%1558405-21MSTR251219C00560000
550.00 C52.18-12.04%701,53805-21MSTR251219C00550000
540.00 C56.73-3.32%5259805-21MSTR251219C00540000
530.00 C59.52-2.75%121,09505-21MSTR251219C00530000
520.00 C61.07-7.89%2340605-21MSTR251219C00520000
510.00 C61.80-7.80%749205-21MSTR251219C00510000
500.00 C65.55-9.59%1,2783,35605-21MSTR251219C00500000
490.00 C68.23-9.08%570305-21MSTR251219C00490000
480.00 C70.92-8.00%2426305-21MSTR251219C00480000
470.00 C74.18-8.98%419605-21MSTR251219C00470000
460.00 C75.20-8.07%924305-21MSTR251219C00460000
450.00 C79.65-7.87%1271,68205-21MSTR251219C00450000
440.00 C82.90-7.55%15147805-21MSTR251219C00440000
430.00 C86.30-8.77%1231205-21MSTR251219C00430000
420.00 C86.60-10.54%10182105-21MSTR251219C00420000
410.00 C94.32-4.87%4649605-21MSTR251219C00410000
400.00 C98.28-8.15%1262,72705-21MSTR251219C00400000
390.00 C101.60-7.30%2760705-21MSTR251219C00390000
380.00 C107.02-7.86%1513,71605-21MSTR251219C00380000
375.00 C118.42+3.58%129305-21MSTR251219C00375000
370.00 C108.90-8.10%636605-21MSTR251219C00370000
365.00 C119.36+0.61%116705-20MSTR251219C00365000
360.00 C115.00-4.65%4238205-21MSTR251219C00360000
355.00 C124.34-1.75%111705-20MSTR251219C00355000
350.00 C119.74-8.73%51,02405-21MSTR251219C00350000
345.00 C119.15-8.28%217705-21MSTR251219C00345000
340.00 C123.00-6.89%341305-21MSTR251219C00340000
335.00 C142.55+0.22%112905-21MSTR251219C00335000
330.00 C130.67-7.10%10544705-21MSTR251219C00330000
325.00 C129.80-8.33%1334005-21MSTR251219C00325000
320.00 C135.55-6.17%733005-21MSTR251219C00320000
315.00 C145.70-11.56%126405-20MSTR251219C00315000
310.00 C149.90+0.32%953905-21MSTR251219C00310000
305.00 C151.00-7.45%119405-15MSTR251219C00305000
300.00 C149.74-4.90%262,03805-21MSTR251219C00300000
295.00 C162.59-0.59%521405-21MSTR251219C00295000
290.00 C163.50+1.58%1419305-21MSTR251219C00290000
285.00 C183.05+19.27%520405-08MSTR251219C00285000
280.00 C165.42-2.61%128005-20MSTR251219C00280000
275.00 C165.55-8.42%1239205-15MSTR251219C00275000
270.00 C179.60-5.00%531105-19MSTR251219C00270000
265.00 C165.10-8.68%19805-21MSTR251219C00265000
260.00 C183.60-5.87%126105-15MSTR251219C00260000
255.00 C180.60-6.21%613405-16MSTR251219C00255000
250.00 C197.40+1.67%72,28105-21MSTR251219C00250000
245.00 C181.83-6.94%130705-21MSTR251219C00245000
240.00 C205.12+3.83%139105-21MSTR251219C00240000
235.00 C190.05-9.44%443505-16MSTR251219C00235000
230.00 C210.51+0.76%181,32205-21MSTR251219C00230000
225.00 C210.07+4.25%829105-20MSTR251219C00225000
220.00 C221.05+5.45%131205-21MSTR251219C00220000
215.00 C218.03+4.07%839505-20MSTR251219C00215000
210.00 C212.50-7.61%134105-19MSTR251219C00210000
205.00 C224.22+3.86%225905-20MSTR251219C00205000
200.00 C215.46-4.05%161,53805-21MSTR251219C00200000
198.00 C181.78+0.54%142804-23MSTR251219C00198000
196.00 C231.00-4.17%16405-12MSTR251219C00196000
195.00 C126.60+3.60%217304-11MSTR251219C00195000
194.00 C213.81+5.06%13704-29MSTR251219C00194000
192.00 C105.35-1.82%430502-27MSTR251219C00192000
190.00 C229.62-4.30%181,37805-21MSTR251219C00190000
188.00 C109.35-4.29%117704-09MSTR251219C00188000
186.00 C244.00+58.11%26005-12MSTR251219C00186000
185.00 C233.77-0.39%1812405-21MSTR251219C00185000
184.00 C159.35-9.40%26404-15MSTR251219C00184000
182.00 C243.15+56.87%212601-17MSTR251219C00182000
180.00 C248.10-2.71%186705-20MSTR251219C00180000
178.00 C234.62+47.70%24405-07MSTR251219C00178000
176.00 C214.00-8.55%26704-25MSTR251219C00176000
175.00 C251.94+17.23%134505-20MSTR251219C00175000
174.00 C216.07+18.52%218304-25MSTR251219C00174000
172.00 C255.05+105.52%26905-09MSTR251219C00172000
170.00 C253.59-1.48%15034205-13MSTR251219C00170000
168.00 C220.05+4.56%17301-15MSTR251219C00168000
166.00 C122.83-19.23%27502-26MSTR251219C00166000
165.00 C231.30+2.79%134704-30MSTR251219C00165000
164.00 C267.50-0.93%111705-08MSTR251219C00164000
162.00 C165.85+32.23%47503-07MSTR251219C00162000
160.00 C269.13+7.37%51,27305-21MSTR251219C00160000
158.00 C144.50+7.04%116303-31MSTR251219C00158000
156.00 C265.00+79.84%128105-12MSTR251219C00156000
155.00 C268.95+61.80%13505-21MSTR251219C00155000
154.00 C275.50+82.69%48812-13MSTR251219C00154000
152.00 C277.40-0.18%120005-08MSTR251219C00152000
150.00 C256.01-9.28%448205-16MSTR251219C00150000
149.00 C144.40+8.41%115604-10MSTR251219C00149000
148.00 C121.25-5.93%58903-04MSTR251219C00148000
147.00 C285.44+1.85%23305-08MSTR251219C00147000
146.00 C281.20-0.21%41112-13MSTR251219C00146000
145.00 C262.69+40.10%276905-02MSTR251219C00145000
144.00 C267.40+42.23%23605-02MSTR251219C00144000
143.00 C286.85+54.18%18405-08MSTR251219C00143000
142.00 C168.39+11.04%127004-09MSTR251219C00142000
141.00 C169.04-12.78%123004-09MSTR251219C00141000
140.00 C280.00+1.82%137705-08MSTR251219C00140000
139.00 C212.00-22.14%414012-27MSTR251219C00139000
138.00 C281.89+33.60%125105-20MSTR251219C00138000
137.00 C174.00+8.34%47104-11MSTR251219C00137000
136.00 C153.55-46.90%337402-25MSTR251219C00136000
135.00 C284.32-1.36%1091705-20MSTR251219C00135000
134.00 C181.44-1.14%2010803-21MSTR251219C00134000
133.00 C290.00+92.82%1018505-20MSTR251219C00133000
132.00 C273.59+80.29%410105-02MSTR251219C00132000
131.00 C178.70-4.43%22503-14MSTR251219C00131000
130.00 C288.82+2.67%1052405-20MSTR251219C00130000
129.00 C198.55-26.75%24101-02MSTR251219C00129000
128.00 C293.30+117.90%47112-06MSTR251219C00128000
127.00 C225.25-23.29%15212-19MSTR251219C00127000
126.00 C295.00+15.05%102205-19MSTR251219C00126000
125.00 C201.08-11.39%215704-02MSTR251219C00125000
124.00 C138.80-45.53%32302-27MSTR251219C00124000
123.00 C201.42-1.84%711601-02MSTR251219C00123000
122.00 C138.23-28.99%508103-10MSTR251219C00122000
121.00 C297.15-0.03%103405-19MSTR251219C00121000
120.00 C290.25-0.55%189505-19MSTR251219C00120000
119.00 C149.25+0.34%1032202-26MSTR251219C00119000
118.00 C218.10+50.26%103004-21MSTR251219C00118000
117.00 C161.00-18.69%15703-13MSTR251219C00117000
116.00 C300.95+173.34%4412-06MSTR251219C00116000
115.00 C303.00+94.04%105905-13MSTR251219C00115000
114.00 C295.00-3.66%2612-09MSTR251219C00114000
113.00 C143.05-8.24%41611-01MSTR251219C00113000
112.00 C157.65-49.05%10103-04MSTR251219C00112000
111.00 C150.30-51.37%102202-26MSTR251219C00111000
110.00 C303.20+13.78%120605-15MSTR251219C00110000
109.00 C265.700%2101-06MSTR251219C00109000
108.00 C300.00+33.63%2705-02MSTR251219C00108000
107.00 C315.00+10.18%102305-08MSTR251219C00107000
106.00 C153.90-50.96%22602-28MSTR251219C00106000
105.00 C314.52+111.23%3025305-20MSTR251219C00105000
104.00 C312.90+110.42%41112-06MSTR251219C00104000
103.00 C163.15-46.50%12004-09MSTR251219C00103000
102.00 C163.67-34.53%12004-09MSTR251219C00102000
101.00 C162.70-6.07%183503-04MSTR251219C00101000
100.00 C319.10+2.11%301,58905-20MSTR251219C00100000
99.00 C72.88+0.77%1221009-13MSTR251219C00099000
98.00 C74.190%46109-13MSTR251219C00098000
97.00 C316.320%13105-15MSTR251219C00097000
96.00 C132.70+11.09%13210-23MSTR251219C00096000
95.00 C219.42-36.03%5011703-19MSTR251219C00095000
94.00 C63.000%22009-11MSTR251219C00094000
93.00 C63.350%2109-10MSTR251219C00093000
92.00 C117.20+86.77%11110-09MSTR251219C00092000
91.00 C237.26+262.23%11204-21MSTR251219C00091000
90.00 C216.25-20.19%224604-11MSTR251219C00090000
89.00 C00%0MSTR251219C00089000
88.00 C317.26-3.17%1021405-21MSTR251219C00088000
87.00 C232.15-0.99%456304-16MSTR251219C00087000
86.00 C164.00-36.44%504603-04MSTR251219C00086000
85.00 C318.00-3.67%180905-19MSTR251219C00085000
84.00 C260.800%11101-28MSTR251219C00084000
83.00 C272.50-10.91%24012-19MSTR251219C00083000
82.00 C262.500%13101-28MSTR251219C00082000
81.00 C00%0MSTR251219C00081000
80.00 C196.00+13.27%2074804-07MSTR251219C00080000
79.00 C296.00+10.74%16001-06MSTR251219C00079000
78.00 C266.00+215.32%11201-28MSTR251219C00078000
77.00 C00%0MSTR251219C00077000
76.00 C00%0MSTR251219C00076000
75.00 C320.01-7.32%487705-16MSTR251219C00075000
74.00 C00%0MSTR251219C00074000
73.00 C00%0MSTR251219C00073000
72.00 C00%0MSTR251219C00072000
71.00 C94.050%103009-24MSTR251219C00071000
70.00 C329.88+1.75%153,83805-21MSTR251219C00070000
69.00 C241.03-6.24%1088501-02MSTR251219C00069000
68.00 C347.00+0.04%501,28305-20MSTR251219C00068000
67.00 C349.50+4.51%302,00705-20MSTR251219C00067000
66.00 C325.50+17.68%11,91305-01MSTR251219C00066000
65.00 C278.01-0.69%11,09701-27MSTR251219C00065000
64.00 C225.000%1002-24MSTR251219C00064000
63.00 C333.020%10080011-27MSTR251219C00063000
62.00 C152.60+114.93%28010-11MSTR251219C00062000
61.00 C252.00-22.90%281101-03MSTR251219C00061000
60.00 C340.93-1.47%8093805-16MSTR251219C00060000
59.00 C230.22-18.54%199702-24MSTR251219C00059000
58.00 C367.00+6.22%183305-08MSTR251219C00058000
57.00 C340.00+33.83%16705-01MSTR251219C00057000
56.00 C218.00+6.34%921002-25MSTR251219C00056000
55.00 C00%0MSTR251219C00055000
54.00 C342.15+70.18%301,10605-19MSTR251219C00054000
53.00 C208.00-27.66%143103-04MSTR251219C00053000
52.00 C331.83+6.44%1568205-05MSTR251219C00052000
51.00 C260.50-10.77%16804-16MSTR251219C00051000
50.00 C350.35+36.94%201,67805-02MSTR251219C00050000
49.00 C273.00-2.29%446504-21MSTR251219C00049000
48.00 C328.00+19.66%1813001-24MSTR251219C00048000
47.00 C263.50-10.40%117504-16MSTR251219C00047000
46.00 C282.75+27.94%315803-24MSTR251219C00046000
45.00 C209.00-30.33%251902-28MSTR251219C00045000
44.00 C344.00+8.18%150605-05MSTR251219C00044000
43.00 C294.20+172.94%3232211-15MSTR251219C00043000
42.00 C337.00+11.59%151805-05MSTR251219C00042000
41.00 C198.50-36.88%1018303-10MSTR251219C00041000
40.00 C310.00+9.93%11,10204-22MSTR251219C00040000
39.00 C00%0MSTR251219C00039000
38.00 C312.00+9.84%123304-22MSTR251219C00038000
37.00 C358.50+6.92%221005-02MSTR251219C00037000
36.00 C293.88-5.34%116202-13MSTR251219C00036000
35.00 C294.79-5.30%152002-13MSTR251219C00035000
34.00 C276.24+12.97%1045803-20MSTR251219C00034000
33.00 C371.12-8.72%108705-19MSTR251219C00033000
32.00 C268.07-14.67%1022901-02MSTR251219C00032000
31.00 C135.00+20.54%11,17209-26MSTR251219C00031000
30.00 C368.10+24.36%202,58405-02MSTR251219C00030000
29.00 C221.30-30.20%139103-04MSTR251219C00029000
28.00 C355.02-4.94%1019812-18MSTR251219C00028000
27.00 C382.06+20.44%17205-12MSTR251219C00027000
26.00 C380.20+5.51%2014101-21MSTR251219C00026000
25.00 C216.00-47.10%886203-04MSTR251219C00025000
24.00 C300.260%208011-11MSTR251219C00024000
23.00 C00%0MSTR251219C00023000
22.00 C378.63-3.69%108005-15MSTR251219C00022000
21.00 C392.00-1.51%2030505-19MSTR251219C00021000
20.00 C390.85+8.46%327112-11MSTR251219C00020000
19.50 C00%0MSTR251219C00019500
19.00 C151.600%202010-04MSTR251219C00019000
18.50 C205.00+2.50%103010-24MSTR251219C00018500
18.00 C508.000%104711-21MSTR251219C00018000
17.50 C00%0MSTR251219C00017500
17.00 C342.55-15.42%103001-07MSTR251219C00017000
16.50 C00%0MSTR251219C00016500
16.00 C339.600%203001-07MSTR251219C00016000
15.50 C00%0MSTR251219C00015500
15.00 C300.00-12.42%163801-13MSTR251219C00015000
14.50 C510.000%10211-21MSTR251219C00014500
14.00 C341.080%40001-07MSTR251219C00014000
13.50 C00%0MSTR251219C00013500
13.00 C420.00+29.23%78811-21MSTR251219C00013000
12.50 C186.09+64.68%24310-18MSTR251219C00012500
12.00 C305.40+5.66%468104-21MSTR251219C00012000
11.50 C322.50-3.21%1,00280312-27MSTR251219C00011500
11.00 C00%0MSTR251219C00011000
10.50 C230.32-11.64%2912203-10MSTR251219C00010500
Puts
StrikePriceChangeVolOILastContract Name
3,800.00 P00%0MSTR251219P03800000
3,750.00 P00%0MSTR251219P03750000
3,700.00 P00%0MSTR251219P03700000
3,650.00 P00%0MSTR251219P03650000
3,600.00 P00%0MSTR251219P03600000
3,550.00 P00%0MSTR251219P03550000
3,500.00 P00%0MSTR251219P03500000
3,450.00 P00%0MSTR251219P03450000
3,400.00 P00%0MSTR251219P03400000
3,350.00 P00%0MSTR251219P03350000
3,300.00 P00%0MSTR251219P03300000
3,250.00 P00%0MSTR251219P03250000
3,200.00 P1,790.65+1.68%1207-24MSTR251219P03200000
3,150.00 P1,927.35-1.00%11303-28MSTR251219P03150000
3,100.00 P1,906.000%1103-21MSTR251219P03100000
3,050.00 P00%0MSTR251219P03050000
3,000.00 P1,637.00+0.06%1107-29MSTR251219P03000000
2,950.00 P00%0MSTR251219P02950000
2,900.00 P1,814.00+2.49%2503-12MSTR251219P02900000
2,850.00 P1,498.000%1107-29MSTR251219P02850000
2,800.00 P00%0MSTR251219P02800000
2,750.00 P1,648.000%2103-14MSTR251219P02750000
2,700.00 P00%0MSTR251219P02700000
2,650.00 P1,566.000%2103-14MSTR251219P02650000
2,600.00 P00%0MSTR251219P02600000
2,550.00 P1,518.00+20.69%1208-05MSTR251219P02550000
2,500.00 P1,180.00-19.18%1407-29MSTR251219P02500000
2,450.00 P1,494.00+5.96%1108-05MSTR251219P02450000
2,400.00 P1,357.00+16.43%1108-07MSTR251219P02400000
2,350.00 P00%0MSTR251219P02350000
2,300.00 P00%0MSTR251219P02300000
2,250.00 P00%0MSTR251219P02250000
2,200.00 P00%0MSTR251219P02200000
2,150.00 P00%0MSTR251219P02150000
2,100.00 P00%0MSTR251219P02100000
2,050.00 P00%0MSTR251219P02050000
2,000.00 P870.00-0.57%11007-24MSTR251219P02000000
1,980.00 P00%0MSTR251219P01980000
1,960.00 P00%0MSTR251219P01960000
1,940.00 P00%0MSTR251219P01940000
1,920.00 P859.200%2106-07MSTR251219P01920000
1,900.00 P842.75-14.13%2507-15MSTR251219P01900000
1,880.00 P910.050%2103-13MSTR251219P01880000
1,860.00 P815.25-14.40%2407-15MSTR251219P01860000
1,840.00 P00%0MSTR251219P01840000
1,820.00 P00%0MSTR251219P01820000
1,800.00 P740.00+3.35%1107-30MSTR251219P01800000
1,780.00 P758.000%2106-07MSTR251219P01780000
1,760.00 P00%0MSTR251219P01760000
1,740.00 P00%0MSTR251219P01740000
1,720.00 P717.25-15.35%20106-05MSTR251219P01720000
1,700.00 P706.50-6.35%201208-02MSTR251219P01700000
1,680.00 P00%0MSTR251219P01680000
1,660.00 P00%0MSTR251219P01660000
1,640.00 P760.45+18.05%1208-07MSTR251219P01640000
1,620.00 P00%0MSTR251219P01620000
1,600.00 P697.63+11.00%1506-24MSTR251219P01600000
1,580.00 P730.000%4003-15MSTR251219P01580000
1,560.00 P669.630%1106-24MSTR251219P01560000
1,540.00 P656.000%2106-17MSTR251219P01540000
1,520.00 P555.04-1.20%1107-16MSTR251219P01520000
1,500.00 P518.70-2.88%1045507-26MSTR251219P01500000
1,490.00 P672.000%2003-15MSTR251219P01490000
1,480.00 P647.250%4204-05MSTR251219P01480000
1,470.00 P563.00-2.77%1508-02MSTR251219P01470000
1,460.00 P00%0MSTR251219P01460000
1,450.00 P603.97-1.31%1405-15MSTR251219P01450000
1,440.00 P537.85-3.10%1106-27MSTR251219P01440000
1,430.00 P616.71+12.13%2307-05MSTR251219P01430000
1,420.00 P543.05-4.74%1206-25MSTR251219P01420000
1,410.00 P00%0MSTR251219P01410000
1,400.00 P546.00+22.27%21308-07MSTR251219P01400000
1,390.00 P551.350%3306-13MSTR251219P01390000
1,380.00 P644.10+6.66%1104-16MSTR251219P01380000
1,370.00 P567.37-2.14%2307-05MSTR251219P01370000
1,360.00 P501.50+0.30%1306-27MSTR251219P01360000
1,350.00 P546.00+22.37%1708-05MSTR251219P01350000
1,340.00 P441.69+0.61%11208-01MSTR251219P01340000
1,330.00 P573.00-8.46%1104-22MSTR251219P01330000
1,320.00 P00%0MSTR251219P01320000
1,310.00 P519.95-6.15%2503-13MSTR251219P01310000
1,300.00 P420.80+4.42%15108-01MSTR251219P01300000
1,290.00 P495.80+21.01%1208-05MSTR251219P01290000
1,280.00 P447.29-4.77%1308-02MSTR251219P01280000
1,270.00 P385.38-6.71%1507-19MSTR251219P01270000
1,260.00 P482.42-15.66%2104-05MSTR251219P01260000
1,250.00 P434.13-26.04%1206-25MSTR251219P01250000
1,240.00 P490.00-13.02%2203-13MSTR251219P01240000
1,230.00 P417.34-9.47%1608-02MSTR251219P01230000
1,220.00 P367.75-2.19%1907-16MSTR251219P01220000
1,210.00 P343.150%2107-29MSTR251219P01210000
1,200.00 P438.75+0.17%14508-07MSTR251219P01200000
1,190.00 P339.020%1107-23MSTR251219P01190000
1,180.00 P425.620%1103-26MSTR251219P01180000
1,170.00 P00%0MSTR251219P01170000
1,160.00 P323.00-6.38%6207-26MSTR251219P01160000
1,150.00 P362.65+11.43%42608-02MSTR251219P01150000
1,140.00 P442.00+4.25%2303-18MSTR251219P01140000
1,130.00 P409.530%2108-05MSTR251219P01130000
1,120.00 P00%0MSTR251219P01120000
1,110.00 P395.48-5.84%3408-05MSTR251219P01110000
1,100.00 P333.68+2.64%63208-02MSTR251219P01100000
1,090.00 P00%0MSTR251219P01090000
1,080.00 P662.44-0.99%2705-09MSTR251219P01080000
1,070.00 P824.50-0.22%1103-10MSTR251219P01070000
1,060.00 P824.00+6.22%12903-10MSTR251219P01060000
1,050.00 P802.55+9.86%12503-10MSTR251219P01050000
1,040.00 P689.65-1.40%41712-13MSTR251219P01040000
1,030.00 P787.70+10.83%4602-28MSTR251219P01030000
1,020.00 P786.65+0.97%11003-10MSTR251219P01020000
1,010.00 P693.25-1.26%2512-09MSTR251219P01010000
1,000.00 P595.18-0.93%23505-19MSTR251219P01000000
990.00 P581.67-1.64%23405-21MSTR251219P00990000
980.00 P581.30-14.05%2305805-16MSTR251219P00980000
970.00 P571.74-22.29%1564005-16MSTR251219P00970000
960.00 P561.94-12.58%681805-16MSTR251219P00960000
950.00 P544.34-1.95%222505-20MSTR251219P00950000
940.00 P544.19+0.03%761605-16MSTR251219P00940000
930.00 P534.21-8.33%822405-16MSTR251219P00930000
920.00 P523.90-12.81%401305-16MSTR251219P00920000
910.00 P506.12-1.77%21205-20MSTR251219P00910000
900.00 P504.96-18.95%982805-16MSTR251219P00900000
890.00 P497.85-13.92%8605-16MSTR251219P00890000
880.00 P477.43-2.34%6705-20MSTR251219P00880000
870.00 P480.80-6.08%41005-16MSTR251219P00870000
860.00 P468.85-13.56%4405-16MSTR251219P00860000
850.00 P460.50-0.47%161405-16MSTR251219P00850000
840.00 P452.90-0.10%41605-16MSTR251219P00840000
830.00 P441.10-12.33%8305-16MSTR251219P00830000
820.00 P486.20-6.57%4212-13MSTR251219P00820000
810.00 P490.90-3.43%2212-12MSTR251219P00810000
800.00 P413.00-11.15%1705-12MSTR251219P00800000
790.00 P517.55+13.77%2304-04MSTR251219P00790000
780.00 P482.40+2.00%3603-06MSTR251219P00780000
770.00 P452.00-1.07%1202-05MSTR251219P00770000
760.00 P439.000.00%1702-05MSTR251219P00760000
750.00 P436.41+0.51%21202-18MSTR251219P00750000
740.00 P427.01+0.48%23502-18MSTR251219P00740000
730.00 P485.74+16.90%113502-25MSTR251219P00730000
720.00 P374.80-11.61%21904-25MSTR251219P00720000
710.00 P467.36+15.57%14302-25MSTR251219P00710000
700.00 P340.80-4.86%63405-01MSTR251219P00700000
690.00 P328.00-17.69%102205-07MSTR251219P00690000
680.00 P317.29-2.16%51705-07MSTR251219P00680000
670.00 P397.70+9.84%10403-05MSTR251219P00670000
660.00 P383.68-1.22%2204-03MSTR251219P00660000
650.00 P384.30+1.52%2604-04MSTR251219P00650000
640.00 P352.70-0.18%301603-21MSTR251219P00640000
630.00 P275.38-24.25%2905-01MSTR251219P00630000
620.00 P310.51-7.68%83201-17MSTR251219P00620000
610.00 P307.67+3.44%86202-07MSTR251219P00610000
600.00 P238.00-4.82%128305-12MSTR251219P00600000
590.00 P298.20+6.83%61701-29MSTR251219P00590000
580.00 P319.80+9.64%21504-04MSTR251219P00580000
570.00 P310.40+10.07%21804-04MSTR251219P00570000
560.00 P194.55-35.44%13405-21MSTR251219P00560000
550.00 P200.00-13.55%13405-12MSTR251219P00550000
540.00 P242.92-1.73%12402-18MSTR251219P00540000
530.00 P167.55-25.69%15205-21MSTR251219P00530000
520.00 P177.95-30.60%14205-15MSTR251219P00520000
510.00 P153.75-4.12%16905-20MSTR251219P00510000
500.00 P144.19-3.07%1122205-20MSTR251219P00500000
490.00 P153.10-18.44%11505-13MSTR251219P00490000
480.00 P147.75+3.49%14905-12MSTR251219P00480000
470.00 P139.15+0.94%312405-13MSTR251219P00470000
460.00 P125.95-4.07%523005-14MSTR251219P00460000
450.00 P119.10+7.54%15625005-21MSTR251219P00450000
440.00 P112.00-2.82%59405-19MSTR251219P00440000
430.00 P105.65+3.33%525305-21MSTR251219P00430000
420.00 P91.08-2.54%744105-21MSTR251219P00420000
410.00 P90.55+5.91%1632005-21MSTR251219P00410000
400.00 P85.84+7.05%1098105-21MSTR251219P00400000
390.00 P75.25-0.33%391,54705-21MSTR251219P00390000
380.00 P75.88+7.10%1623905-21MSTR251219P00380000
375.00 P73.19+3.60%1310505-21MSTR251219P00375000
370.00 P70.36+9.25%341,06505-21MSTR251219P00370000
365.00 P68.68+7.31%2319505-21MSTR251219P00365000
360.00 P64.25+7.30%6336905-21MSTR251219P00360000
355.00 P62.22+0.35%415505-21MSTR251219P00355000
350.00 P60.45+9.02%2180105-21MSTR251219P00350000
345.00 P63.86-0.06%210105-16MSTR251219P00345000
340.00 P50.86-5.36%324205-21MSTR251219P00340000
335.00 P49.75-15.96%2021205-20MSTR251219P00335000
330.00 P49.50+5.16%1725505-21MSTR251219P00330000
325.00 P48.96+8.75%2542505-21MSTR251219P00325000
320.00 P46.82+7.34%544105-21MSTR251219P00320000
315.00 P43.15-2.53%1414605-21MSTR251219P00315000
310.00 P41.60+7.27%1321705-21MSTR251219P00310000
305.00 P40.87+2.30%175605-21MSTR251219P00305000
300.00 P37.55+6.62%1301,29405-21MSTR251219P00300000
295.00 P35.70+6.38%2726905-21MSTR251219P00295000
290.00 P34.83+9.43%1748905-21MSTR251219P00290000
285.00 P31.00+1.77%237005-21MSTR251219P00285000
280.00 P31.32+5.81%2341205-21MSTR251219P00280000
275.00 P29.74-7.90%1313405-21MSTR251219P00275000
270.00 P28.58+7.61%320405-21MSTR251219P00270000
265.00 P27.55-13.64%334805-19MSTR251219P00265000
260.00 P24.65+5.75%8134005-21MSTR251219P00260000
255.00 P23.65+2.83%721405-21MSTR251219P00255000
250.00 P22.85+10.87%181,08405-21MSTR251219P00250000
245.00 P21.30-17.76%318905-21MSTR251219P00245000
240.00 P19.50+4.17%827505-21MSTR251219P00240000
235.00 P21.50-15.19%210005-16MSTR251219P00235000
230.00 P17.40-3.33%1221905-21MSTR251219P00230000
225.00 P16.80-0.88%131305-20MSTR251219P00225000
220.00 P14.68-8.54%121405-20MSTR251219P00220000
215.00 P14.60-10.43%1016205-21MSTR251219P00215000
210.00 P13.45-1.10%141705-21MSTR251219P00210000
205.00 P11.95-25.31%216105-20MSTR251219P00205000
200.00 P12.07+6.34%71,25705-21MSTR251219P00200000
198.00 P11.45-55.36%44705-21MSTR251219P00198000
196.00 P26.90-36.71%13904-22MSTR251219P00196000
195.00 P10.73-25.43%217205-21MSTR251219P00195000
194.00 P13.85-5.14%16105-14MSTR251219P00194000
192.00 P18.85+4.72%13905-05MSTR251219P00192000
190.00 P10.50+2.74%1719905-21MSTR251219P00190000
188.00 P9.73-30.45%16205-21MSTR251219P00188000
186.00 P27.90-8.52%18403-19MSTR251219P00186000
185.00 P9.63+1.16%311405-21MSTR251219P00185000
184.00 P12.60+5.70%14205-15MSTR251219P00184000
182.00 P10.47-50.38%112305-19MSTR251219P00182000
180.00 P8.90-0.56%18305-21MSTR251219P00180000
178.00 P22.13-29.41%212504-17MSTR251219P00178000
176.00 P10.82-46.03%204405-14MSTR251219P00176000
175.00 P10.28-2.84%221805-16MSTR251219P00175000
174.00 P19.05+0.53%1010004-24MSTR251219P00174000
172.00 P7.53-71.04%155505-21MSTR251219P00172000
170.00 P8.14-14.76%127705-20MSTR251219P00170000
168.00 P7.13-26.42%1526605-21MSTR251219P00168000
166.00 P18.65-26.72%11404-22MSTR251219P00166000
165.00 P9.10-4.21%15016405-16MSTR251219P00165000
164.00 P9.47-5.39%32205-15MSTR251219P00164000
162.00 P16.05+0.63%105504-24MSTR251219P00162000
160.00 P6.85-7.43%128305-20MSTR251219P00160000
158.00 P8.44-15.01%205005-16MSTR251219P00158000
156.00 P6.43-20.22%12805-20MSTR251219P00156000
155.00 P9.20-5.15%121305-13MSTR251219P00155000
154.00 P6.27-15.95%12005-20MSTR251219P00154000
152.00 P8.00-42.45%309305-13MSTR251219P00152000
150.00 P5.71+1.06%81,08305-21MSTR251219P00150000
149.00 P8.35-3.13%19205-15MSTR251219P00149000
148.00 P7.66-45.48%219105-15MSTR251219P00148000
147.00 P13.40-3.18%216104-24MSTR251219P00147000
146.00 P7.28+2.97%35605-15MSTR251219P00146000
145.00 P10.22-25.18%1011904-30MSTR251219P00145000
144.00 P7.06-63.13%44505-15MSTR251219P00144000
143.00 P5.29-20.69%24605-20MSTR251219P00143000
142.00 P8.10-56.68%209005-12MSTR251219P00142000
141.00 P12.28-1.13%37304-24MSTR251219P00141000
140.00 P4.90-2.97%258005-21MSTR251219P00140000
139.00 P11.90-2.78%220904-24MSTR251219P00139000
138.00 P5.55-56.81%210805-19MSTR251219P00138000
137.00 P6.23-33.79%2522705-14MSTR251219P00137000
136.00 P5.75-22.30%16505-19MSTR251219P00136000
135.00 P4.55-9.00%179905-20MSTR251219P00135000
134.00 P6.04-57.46%414305-15MSTR251219P00134000
133.00 P4.37-65.45%85805-21MSTR251219P00133000
132.00 P7.00-11.39%413405-12MSTR251219P00132000
131.00 P14.84+4.95%55204-08MSTR251219P00131000
130.00 P4.25+0.71%236805-21MSTR251219P00130000
129.00 P4.52-1.74%43505-20MSTR251219P00129000
128.00 P4.60-9.98%25505-19MSTR251219P00128000
127.00 P12.10-15.97%8610403-19MSTR251219P00127000
126.00 P7.60-36.40%310804-30MSTR251219P00126000
125.00 P4.95-7.82%224605-16MSTR251219P00125000
124.00 P7.00-29.29%27605-07MSTR251219P00124000
123.00 P4.62-51.37%1408805-16MSTR251219P00123000
122.00 P5.00+1.63%519405-15MSTR251219P00122000
121.00 P9.90+1.54%12204-01MSTR251219P00121000
120.00 P3.62+0.28%1358305-21MSTR251219P00120000
119.00 P10.37+22.00%505904-14MSTR251219P00119000
118.00 P3.75-1.32%42905-20MSTR251219P00118000
117.00 P10.40-36.04%11803-17MSTR251219P00117000
116.00 P15.10+19.84%23803-11MSTR251219P00116000
115.00 P3.30-17.50%1137205-20MSTR251219P00115000
114.00 P8.80-3.30%24404-16MSTR251219P00114000
113.00 P8.10-8.99%11303-31MSTR251219P00113000
112.00 P11.25-3.85%164802-25MSTR251219P00112000
111.00 P8.00+11.58%28903-28MSTR251219P00111000
110.00 P2.89-5.86%202,41105-21MSTR251219P00110000
109.00 P7.40-3.27%23404-23MSTR251219P00109000
108.00 P3.10-64.16%13405-20MSTR251219P00108000
107.00 P13.30+109.45%24104-09MSTR251219P00107000
106.00 P19.03-23.73%164110-23MSTR251219P00106000
105.00 P7.50-28.57%117804-16MSTR251219P00105000
104.00 P8.60-7.53%21204-14MSTR251219P00104000
103.00 P5.90-14.12%405404-25MSTR251219P00103000
102.00 P7.05-29.15%6904-16MSTR251219P00102000
101.00 P12.80+50.59%1210903-10MSTR251219P00101000
100.00 P2.68+7.20%373,92505-21MSTR251219P00100000
99.00 P2.42-40.98%16105-20MSTR251219P00099000
98.00 P2.38-39.29%212605-20MSTR251219P00098000
97.00 P2.60-36.89%16005-19MSTR251219P00097000
96.00 P2.53-20.19%213505-19MSTR251219P00096000
95.00 P2.50-13.79%223905-19MSTR251219P00095000
94.00 P2.45-66.48%2305-19MSTR251219P00094000
93.00 P2.40-65.62%210205-19MSTR251219P00093000
92.00 P2.40-67.12%25905-19MSTR251219P00092000
91.00 P2.50-61.95%23905-19MSTR251219P00091000
90.00 P2.15+4.88%441005-21MSTR251219P00090000
89.00 P2.10-23.08%12605-21MSTR251219P00089000
88.00 P3.40-22.20%26805-01MSTR251219P00088000
87.00 P2.33-32.46%1305-19MSTR251219P00087000
86.00 P3.50-14.22%2213305-09MSTR251219P00086000
85.00 P2.70-14.29%6723105-13MSTR251219P00085000
84.00 P3.52+11.75%43905-05MSTR251219P00084000
83.00 P3.30+13.01%61305-12MSTR251219P00083000
82.00 P2.40-20.00%22605-14MSTR251219P00082000
81.00 P3.21-39.43%110105-06MSTR251219P00081000
80.00 P1.71-9.04%4184905-21MSTR251219P00080000
79.00 P2.20-68.79%114605-15MSTR251219P00079000
78.00 P2.34-4.49%218205-13MSTR251219P00078000
77.00 P2.30-45.24%110705-13MSTR251219P00077000
76.00 P2.85-41.12%2819705-05MSTR251219P00076000
75.00 P2.05-14.94%418005-13MSTR251219P00075000
74.00 P2.02-17.55%67005-14MSTR251219P00074000
73.00 P5.48-20.35%114304-10MSTR251219P00073000
72.00 P2.07-3.72%113105-13MSTR251219P00072000
71.00 P2.39+7.66%81905-09MSTR251219P00071000
70.00 P1.75-23.25%132005-14MSTR251219P00070000
69.00 P2.50-8.09%2021105-09MSTR251219P00069000
68.00 P2.35+12.98%454905-12MSTR251219P00068000
67.00 P2.17+6.90%430505-12MSTR251219P00067000
66.00 P3.30-19.51%62404-21MSTR251219P00066000
65.00 P1.82-5.21%11,58705-13MSTR251219P00065000
64.00 P3.49-9.59%450904-14MSTR251219P00064000
63.00 P1.79-4.28%543805-13MSTR251219P00063000
62.00 P1.72-5.49%416905-13MSTR251219P00062000
61.00 P2.80-2.78%627004-21MSTR251219P00061000
60.00 P1.12+9.80%690005-21MSTR251219P00060000
59.00 P1.33-19.39%1013305-16MSTR251219P00059000
58.00 P1.37+9.60%828705-16MSTR251219P00058000
57.00 P1.24+1.64%812105-16MSTR251219P00057000
56.00 P0.96-19.33%24105-19MSTR251219P00056000
55.00 P0.96-59.15%91,11805-19MSTR251219P00055000
54.00 P2.00+2.04%313404-24MSTR251219P00054000
53.00 P1.91-10.33%415304-24MSTR251219P00053000
52.00 P1.00-45.05%116405-14MSTR251219P00052000
51.00 P1.80-10.00%423104-24MSTR251219P00051000
50.00 P0.83+3.75%211,53505-20MSTR251219P00050000
49.00 P0.77-6.10%41,72305-20MSTR251219P00049000
48.00 P0.75-6.25%491405-20MSTR251219P00048000
47.00 P1.05-33.12%157105-01MSTR251219P00047000
46.00 P3.25+54.76%113704-08MSTR251219P00046000
45.00 P0.65-1.52%103,31705-21MSTR251219P00045000
44.00 P1.52-1.30%47204-17MSTR251219P00044000
43.00 P0.97-19.17%2021705-09MSTR251219P00043000
42.00 P1.28-12.93%41,16304-24MSTR251219P00042000
41.00 P1.13+8.65%639405-05MSTR251219P00041000
40.00 P0.70-17.65%6632,89405-13MSTR251219P00040000
39.00 P1.19-8.46%37304-24MSTR251219P00039000
38.00 P1.08-16.28%469304-24MSTR251219P00038000
37.00 P1.10-4.35%419504-23MSTR251219P00037000
36.00 P0.77-3.75%324705-08MSTR251219P00036000
35.00 P0.50-29.58%574805-21MSTR251219P00035000
34.00 P0.69-13.75%124705-12MSTR251219P00034000
33.00 P0.50-28.57%127405-15MSTR251219P00033000
32.00 P0.96-20.66%11,09603-24MSTR251219P00032000
31.00 P1.34+5.51%208204-11MSTR251219P00031000
30.00 P0.44-26.67%499405-02MSTR251219P00030000
29.00 P0.39-25.00%118905-21MSTR251219P00029000
28.00 P1.10-4.35%1040104-07MSTR251219P00028000
27.00 P0.93-54.41%846703-17MSTR251219P00027000
26.00 P0.39-2.50%238005-16MSTR251219P00026000
25.00 P0.28-15.15%383405-21MSTR251219P00025000
24.00 P0.28-65.00%1029805-21MSTR251219P00024000
23.00 P0.65-16.67%142004-03MSTR251219P00023000
22.00 P0.30+15.38%1024105-15MSTR251219P00022000
21.00 P0.38-38.71%30434504-04MSTR251219P00021000
20.00 P0.27+3.85%201,92105-16MSTR251219P00020000
19.50 P00%0MSTR251219P00019500
19.00 P1.00-20.00%218112-12MSTR251219P00019000
18.50 P00%0MSTR251219P00018500
18.00 P0.20-69.23%59304-29MSTR251219P00018000
17.50 P0.21-4.55%914005-05MSTR251219P00017500
17.00 P0.70+48.94%4814104-09MSTR251219P00017000
16.50 P00%0MSTR251219P00016500
16.00 P0.750%202811-08MSTR251219P00016000
15.50 P0.800%12011-20MSTR251219P00015500
15.00 P0.17-32.00%231405-19MSTR251219P00015000
14.50 P0.15-70.00%1012605-13MSTR251219P00014500
14.00 P0.29+11.54%114605-07MSTR251219P00014000
13.50 P0.550.00%516511-21MSTR251219P00013500
13.00 P0.19-54.76%1117111-20MSTR251219P00013000
12.50 P0.36+20.00%1067612-24MSTR251219P00012500
12.00 P0.36-34.55%2077204-11MSTR251219P00012000
11.50 P0.13-31.58%286505-20MSTR251219P00011500
11.00 P0.10-23.08%274605-20MSTR251219P00011000
10.50 P0.10+42.86%17,83205-21MSTR251219P00010500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC