Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close
Nov 21, 2025 3:59:58 PM EST
170.39USD-3.800%(-6.73)29,501,224
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 21, 2025 9:28:30 AM EST
172.91USD-2.377%(-4.21)702,722
After-hours
Nov 21, 2025 4:58:30 PM EST
171.80USD+0.828%(+1.41)372,739
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,96489,98441,91165,759


MSTR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

MSTR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTR Jun 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


MSTR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,800 C265.00-11.92%442508-07MSTR260618C03800000
3,750 C350.00-32.04%21308-02MSTR260618C03750000
3,700 C266.05-9.14%222108-07MSTR260618C03700000
3,650 C472.00+62.70%2507-29MSTR260618C03650000
3,600 C516.43+1.67%12007-23MSTR260618C03600000
3,550 C00%0MSTR260618C03550000
3,500 C311.80-36.30%13008-05MSTR260618C03500000
3,450 C200.00-52.38%1108-05MSTR260618C03450000
3,400 C544.00+33.44%6207-23MSTR260618C03400000
3,350 C321.500%151504-17MSTR260618C03350000
3,300 C323.75-41.98%109408-05MSTR260618C03300000
3,250 C332.50-22.85%151604-17MSTR260618C03250000
3,200 C594.10+53.52%12107-22MSTR260618C03200000
3,150 C383.65+19.87%10372908-06MSTR260618C03150000
3,100 C347.00-40.78%22308-06MSTR260618C03100000
3,050 C398.20-35.98%241508-02MSTR260618C03050000
3,000 C347.68-10.85%135808-07MSTR260618C03000000
2,950 C466.00-29.49%110504-09MSTR260618C02950000
2,900 C352.65-1.92%18608-07MSTR260618C02900000
2,850 C404.64-38.32%14508-06MSTR260618C02850000
2,800 C560.00+46.58%54607-31MSTR260618C02800000
2,750 C548.00-11.33%1407-30MSTR260618C02750000
2,700 C672.00+91.73%1907-22MSTR260618C02700000
2,650 C676.28-24.52%1405-22MSTR260618C02650000
2,600 C322.50-52.15%1808-05MSTR260618C02600000
2,550 C616.00-32.46%1804-02MSTR260618C02550000
2,500 C441.00-2.00%124708-07MSTR260618C02500000
2,450 C498.00+14.79%11506-25MSTR260618C02450000
2,400 C527.44+2.22%204008-02MSTR260618C02400000
2,350 C945.000%303003-25MSTR260618C02350000
2,300 C675.00+15.60%2607-29MSTR260618C02300000
2,250 C642.00-15.88%2307-25MSTR260618C02250000
2,200 C542.00-7.27%401408-02MSTR260618C02200000
2,150 C372.50-34.60%1108-05MSTR260618C02150000
2,100 C520.08-19.37%52308-06MSTR260618C02100000
2,050 C522.00-14.98%3708-06MSTR260618C02050000
2,000 C490.00-7.55%1021008-07MSTR260618C02000000
1,980 C722.52+9.84%12707-31MSTR260618C01980000
1,960 C868.470%2103-18MSTR260618C01960000
1,940 C492.00-23.72%2207-05MSTR260618C01940000
1,920 C438.50-45.80%1104-30MSTR260618C01920000
1,900 C544.00-1.32%11408-07MSTR260618C01900000
1,880 C788.00-10.45%1607-24MSTR260618C01880000
1,860 C798.00+14.41%2307-24MSTR260618C01860000
1,840 C794.00-4.04%1107-24MSTR260618C01840000
1,820 C808.02+55.93%1407-19MSTR260618C01820000
1,800 C507.00-10.66%213408-07MSTR260618C01800000
1,780 C893.85+27.28%3807-22MSTR260618C01780000
1,760 C694.00-16.69%1408-01MSTR260618C01760000
1,740 C558.39-32.11%1308-07MSTR260618C01740000
1,720 C730.00+82.30%1706-13MSTR260618C01720000
1,700 C526.00-17.31%104508-07MSTR260618C01700000
1,680 C556.84-36.00%2508-07MSTR260618C01680000
1,660 C798.55-9.33%3607-16MSTR260618C01660000
1,640 C661.26-8.67%2408-02MSTR260618C01640000
1,620 C866.00+28.49%4805-28MSTR260618C01620000
1,600 C541.00-43.23%17308-07MSTR260618C01600000
1,580 C913.80-2.79%5705-21MSTR260618C01580000
1,560 C727.82+27.47%11208-01MSTR260618C01560000
1,540 C595.00-18.60%2808-05MSTR260618C01540000
1,520 C550.00-28.57%11108-07MSTR260618C01520000
1,500 C657.50+2.56%1940208-07MSTR260618C01500000
1,490 C457.43-34.35%1108-05MSTR260618C01490000
1,480 C766.00+7.81%1204-15MSTR260618C01480000
1,470 C855.55+37.33%1307-16MSTR260618C01470000
1,460 C555.00-43.24%1308-05MSTR260618C01460000
1,450 C608.49+0.35%24407-10MSTR260618C01450000
1,440 C599.25-7.02%2407-09MSTR260618C01440000
1,430 C702.000%2107-12MSTR260618C01430000
1,420 C838.50+21.88%1307-30MSTR260618C01420000
1,410 C720.00+3.76%11308-02MSTR260618C01410000
1,400 C615.00-27.39%314908-05MSTR260618C01400000
1,390 C665.67+14.38%1106-24MSTR260618C01390000
1,380 C1,020.00+29.62%1207-22MSTR260618C01380000
1,370 C477.43-28.88%1308-05MSTR260618C01370000
1,360 C638.00-5.05%1108-07MSTR260618C01360000
1,350 C736.00+4.69%1908-02MSTR260618C01350000
1,340 C740.00-18.32%1908-02MSTR260618C01340000
1,330 C965.82+19.24%1607-24MSTR260618C01330000
1,320 C834.00+73.19%1506-13MSTR260618C01320000
1,310 C647.50-1.89%1508-05MSTR260618C01310000
1,300 C597.00-6.17%22008-07MSTR260618C01300000
1,290 C669.60+6.34%1708-06MSTR260618C01290000
1,280 C672.40+6.28%1308-06MSTR260618C01280000
1,270 C629.00+13.12%8507-05MSTR260618C01270000
1,260 C884.60+3.10%4107-25MSTR260618C01260000
1,250 C608.00-7.74%12108-07MSTR260618C01250000
1,240 C728.08+11.56%1606-24MSTR260618C01240000
1,230 C790.00-7.60%2206-17MSTR260618C01230000
1,220 C918.22+43.22%1707-15MSTR260618C01220000
1,210 C672.00+12.56%2508-06MSTR260618C01210000
1,200 C600.50-39.22%25808-05MSTR260618C01200000
1,190 C927.50+5.76%1106-03MSTR260618C01190000
1,180 C724.25-17.41%404807-11MSTR260618C01180000
1,170 C727.750%404007-11MSTR260618C01170000
1,160 C891.00+28.02%2105-31MSTR260618C01160000
1,150 C616.45-23.48%1508-05MSTR260618C01150000
1,140 C680.00+3.03%1304-22MSTR260618C01140000
1,130 C588.00-46.64%2404-30MSTR260618C01130000
1,120 C820.00-8.28%2606-21MSTR260618C01120000
1,110 C1,116.83+7.90%2403-21MSTR260618C01110000
1,100 C1,020.00-5.47%21707-29MSTR260618C01100000
1,090 C644.00+11.81%2505-10MSTR260618C01090000
1,080 C0.89-21.24%1283,79611-20MSTR260618C01080000
1,070 C1.42-27.55%6540611-19MSTR260618C01070000
1,060 C1.89-43.24%127611-14MSTR260618C01060000
1,050 C3.15-11.27%3148111-11MSTR260618C01050000
1,040 C1.17-19.31%2019011-20MSTR260618C01040000
1,030 C1.55-26.54%149911-19MSTR260618C01030000
1,020 C1.95-23.23%3310611-18MSTR260618C01020000
1,010 C2.14+6.47%19111-18MSTR260618C01010000
1,000 C1.07-28.67%1241,85811-20MSTR260618C01000000
990 C1.17-46.82%1120811-20MSTR260618C00990000
980 C1.55-25.48%139311-19MSTR260618C00980000
970 C1.20-58.62%1035511-20MSTR260618C00970000
960 C7.95-7.45%125310-09MSTR260618C00960000
950 C1.60-30.43%166711-19MSTR260618C00950000
940 C3.29-3.24%624911-12MSTR260618C00940000
930 C4.45-52.91%3019311-05MSTR260618C00930000
920 C1.47-34.38%26111-19MSTR260618C00920000
910 C2.45+7.46%116411-18MSTR260618C00910000
900 C1.55-39.22%438411-19MSTR260618C00900000
890 C1.90-18.45%318511-19MSTR260618C00890000
880 C2.56-14.38%289211-14MSTR260618C00880000
870 C2.46-60.19%318211-17MSTR260618C00870000
860 C2.67+5.53%113011-18MSTR260618C00860000
850 C2.39+4.37%116611-19MSTR260618C00850000
840 C1.51-78.73%28511-20MSTR260618C00840000
830 C2.77-12.62%317811-14MSTR260618C00830000
820 C1.66-66.05%4613111-20MSTR260618C00820000
810 C2.42-14.49%1114111-19MSTR260618C00810000
800 C1.72-22.87%261,46011-20MSTR260618C00800000
790 C6.40-3.76%7914611-03MSTR260618C00790000
780 C4.18-36.18%850311-12MSTR260618C00780000
770 C2.93-22.89%118011-17MSTR260618C00770000
760 C3.40+6.25%3062011-18MSTR260618C00760000
750 C3.04-16.71%950011-17MSTR260618C00750000
740 C5.35-7.60%120111-10MSTR260618C00740000
730 C2.05-66.00%118311-20MSTR260618C00730000
720 C2.11-38.30%319711-20MSTR260618C00720000
710 C2.20-16.03%125811-20MSTR260618C00710000
700 C2.18-17.42%991911-20MSTR260618C00700000
690 C3.45-16.87%121611-18MSTR260618C00690000
680 C4.27-18.51%117411-13MSTR260618C00680000
670 C5.18-12.20%2022111-12MSTR260618C00670000
660 C3.08-54.37%815811-19MSTR260618C00660000
650 C2.41-22.51%289011-20MSTR260618C00650000
640 C3.60-10.45%48911-18MSTR260618C00640000
630 C3.13-29.66%1316611-19MSTR260618C00630000
620 C2.66-57.44%1013311-20MSTR260618C00620000
610 C4.20-46.29%744911-14MSTR260618C00610000
600 C2.68-16.25%1572,98311-20MSTR260618C00600000
590 C2.82-39.74%925111-20MSTR260618C00590000
580 C3.10-22.69%425311-20MSTR260618C00580000
570 C3.19-21.23%322211-20MSTR260618C00570000
560 C3.05-18.01%6153211-20MSTR260618C00560000
550 C3.37-23.06%251,76711-20MSTR260618C00550000
540 C3.70-15.91%129611-20MSTR260618C00540000
530 C3.65-21.51%334911-20MSTR260618C00530000
520 C5.75-14.81%1028811-17MSTR260618C00520000
510 C3.95-13.19%11,25111-20MSTR260618C00510000
500 C4.20-10.64%2,1884,37411-20MSTR260618C00500000
490 C4.50-10.00%734911-20MSTR260618C00490000
480 C5.85-19.64%130111-19MSTR260618C00480000
470 C4.80-24.76%1148511-20MSTR260618C00470000
460 C5.20-6.98%645011-20MSTR260618C00460000
450 C5.35-10.83%2261,65611-20MSTR260618C00450000
440 C6.95-22.78%293011-19MSTR260618C00440000
430 C5.85-12.69%351511-20MSTR260618C00430000
420 C6.25-11.72%12,76711-20MSTR260618C00420000
410 C6.70-10.31%3278911-20MSTR260618C00410000
400 C7.06-8.90%2,1775,17211-20MSTR260618C00400000
390 C7.37-14.30%134411-20MSTR260618C00390000
380 C8.30-7.78%62,93411-20MSTR260618C00380000
375 C9.35-24.84%1445011-19MSTR260618C00375000
370 C8.55-12.13%101,40011-20MSTR260618C00370000
365 C10.10-27.34%10528511-19MSTR260618C00365000
360 C9.11-13.57%1445111-20MSTR260618C00360000
355 C9.24-14.60%2128611-20MSTR260618C00355000
350 C9.80-9.43%562,11611-20MSTR260618C00350000
345 C9.95-14.88%926311-20MSTR260618C00345000
340 C11.15-4.54%950011-20MSTR260618C00340000
335 C10.97-10.45%1127911-20MSTR260618C00335000
330 C11.00-10.71%71,34311-20MSTR260618C00330000
325 C11.89-11.93%221,19811-20MSTR260618C00325000
320 C11.49-15.33%3771611-20MSTR260618C00320000
315 C12.66-13.05%353,66811-20MSTR260618C00315000
310 C13.70-9.81%1838611-20MSTR260618C00310000
305 C13.75-11.52%283,09611-20MSTR260618C00305000
300 C14.20-14.46%3522,94011-20MSTR260618C00300000
295 C15.45-9.97%61,03411-20MSTR260618C00295000
290 C15.93-11.15%485211-20MSTR260618C00290000
285 C16.63-12.15%948311-20MSTR260618C00285000
280 C17.10-14.29%1573611-20MSTR260618C00280000
275 C17.38-14.80%540311-20MSTR260618C00275000
270 C17.92-15.71%2663111-20MSTR260618C00270000
265 C19.78-11.30%126111-20MSTR260618C00265000
260 C19.87-14.90%354611-20MSTR260618C00260000
255 C20.44-15.68%255511-20MSTR260618C00255000
250 C22.65-9.40%1322,46811-20MSTR260618C00250000
245 C24.75-6.14%519811-20MSTR260618C00245000
240 C24.94-12.74%6542711-20MSTR260618C00240000
235 C30.40-24.00%541311-19MSTR260618C00235000
230 C28.10-7.87%7369711-20MSTR260618C00230000
225 C27.72-15.23%1631311-20MSTR260618C00225000
220 C30.00-9.77%2024711-20MSTR260618C00220000
215 C35.17-25.88%108911-19MSTR260618C00215000
210 C31.73-17.05%925411-20MSTR260618C00210000
205 C34.13-11.69%1041111-20MSTR260618C00205000
200 C36.60-11.21%4882,29411-20MSTR260618C00200000
198 C38.00-22.45%132811-20MSTR260618C00198000
196 C51.05-31.61%16711-14MSTR260618C00196000
195 C43.00-27.14%2220511-19MSTR260618C00195000
194 C43.25-6.79%39811-19MSTR260618C00194000
192 C45.92-2.92%17611-19MSTR260618C00192000
190 C40.75-7.39%625611-20MSTR260618C00190000
188 C47.85-19.85%2513011-19MSTR260618C00188000
186 C40.00-14.89%12511-20MSTR260618C00186000
185 C42.60-8.58%410511-20MSTR260618C00185000
184 C48.25-37.78%226311-19MSTR260618C00184000
182 C42.30-9.96%113411-20MSTR260618C00182000
180 C46.20-5.13%381,26011-20MSTR260618C00180000
178 C45.06-33.39%4115211-20MSTR260618C00178000
176 C45.75-34.14%45411-20MSTR260618C00176000
175 C45.33-13.66%2834011-20MSTR260618C00175000
174 C77.28-36.74%55611-12MSTR260618C00174000
172 C47.44-41.12%87711-20MSTR260618C00172000
170 C46.29-31.80%453911-20MSTR260618C00170000
168 C49.16-13.75%15211-20MSTR260618C00168000
166 C82.70-32.82%25211-12MSTR260618C00166000
165 C58.80-23.24%14211-19MSTR260618C00165000
164 C143.61-8.80%13610-22MSTR260618C00164000
162 C77.25+16.17%19111-18MSTR260618C00162000
160 C53.30-30.78%467911-20MSTR260618C00160000
158 C105.92-20.80%288911-06MSTR260618C00158000
156 C85.40-10.98%2038011-13MSTR260618C00156000
155 C54.20-12.78%116811-20MSTR260618C00155000
154 C65.85-20.08%113411-19MSTR260618C00154000
152 C97.40-17.94%211811-07MSTR260618C00152000
150 C59.65-9.29%32,43411-20MSTR260618C00150000
149 C99.16-68.88%15011-07MSTR260618C00149000
148 C80.90-63.86%12511-14MSTR260618C00148000
147 C95.55-65.96%23011-12MSTR260618C00147000
146 C221.00-2.49%23502-14MSTR260618C00146000
145 C112.35-44.62%228811-06MSTR260618C00145000
144 C244.40+22.29%348606-17MSTR260618C00144000
143 C69.90-18.15%70035711-19MSTR260618C00143000
142 C286.90-10.16%23105-19MSTR260618C00142000
141 C76.40-9.53%111811-17MSTR260618C00141000
140 C63.00-27.98%1363111-20MSTR260618C00140000
139 C167.49-41.78%210510-17MSTR260618C00139000
138 C75.44-19.13%22411-19MSTR260618C00138000
137 C73.50-20.34%13511-19MSTR260618C00137000
136 C301.52+38.43%52007-18MSTR260618C00136000
135 C73.98-7.53%16711-19MSTR260618C00135000
134 C169.73-15.35%116610-17MSTR260618C00134000
133 C294.70+30.79%25205-19MSTR260618C00133000
132 C68.80-76.72%15711-20MSTR260618C00132000
131 C211.25-27.84%33209-24MSTR260618C00131000
130 C69.25-8.88%229011-20MSTR260618C00130000
129 C124.53-49.73%15511-06MSTR260618C00129000
128 C185.37+0.76%12510-14MSTR260618C00128000
127 C286.55+15.43%24605-07MSTR260618C00127000
126 C242.00-1.63%122101-31MSTR260618C00126000
125 C207.88-25.54%5021909-04MSTR260618C00125000
124 C179.57-28.33%107210-16MSTR260618C00124000
123 C258.00-11.19%22906-20MSTR260618C00123000
122 C102.68-64.35%16011-13MSTR260618C00122000
121 C141.51-13.13%106111-04MSTR260618C00121000
120 C77.35-10.58%268111-20MSTR260618C00120000
119 C132.63-13.87%101611-06MSTR260618C00119000
118 C255.25+70.14%448011-14MSTR260618C00118000
117 C178.16-9.56%142410-23MSTR260618C00117000
116 C253.05+43.37%102211-14MSTR260618C00116000
115 C101.35-65.94%109611-14MSTR260618C00115000
114 C255.500%123011-14MSTR260618C00114000
113 C138.38-40.73%15011-06MSTR260618C00113000
112 C257.30+0.98%104611-14MSTR260618C00112000
111 C168.09-1.97%24102-28MSTR260618C00111000
110 C101.50-19.74%2518611-17MSTR260618C00110000
109 C132.61-47.48%135611-07MSTR260618C00109000
108 C157.70-39.23%24003-10MSTR260618C00108000
107 C260.40+346.27%21211-14MSTR260618C00107000
106 C261.15+181.78%2111-14MSTR260618C00106000
105 C106.13-33.19%81111-14MSTR260618C00105000
104 C230.75-8.41%2912-31MSTR260618C00104000
103 C356.32+4.25%11707-14MSTR260618C00103000
102 C171.45-37.78%1810-30MSTR260618C00102000
101 C244.57+3.61%1648409-03MSTR260618C00101000
100 C92.65-4.83%71,05011-20MSTR260618C00100000
99 C92.00-74.11%27570411-20MSTR260618C00099000
98 C76.050%48008-16MSTR260618C00098000
97 C216.00-18.90%5022512-31MSTR260618C00097000
96 C276.90-18.49%1105-28MSTR260618C00096000
95 C00%0MSTR260618C00095000
94 C00%0MSTR260618C00094000
93 C00%0MSTR260618C00093000
92 C164.90-35.33%51511-04MSTR260618C00092000
91 C00%0MSTR260618C00091000
90 C97.25-7.39%132711-20MSTR260618C00090000
89 C83.66+17.83%23009-13MSTR260618C00089000
88 C173.48-48.98%1803-10MSTR260618C00088000
87 C00%0MSTR260618C00087000
86 C00%0MSTR260618C00086000
85 C109.00-67.18%12411-19MSTR260618C00085000
84 C00%0MSTR260618C00084000
83 C340.870%101012-12MSTR260618C00083000
82 C00%0MSTR260618C00082000
81 C311.88+4.76%1201-22MSTR260618C00081000
80 C169.57-55.49%117811-07MSTR260618C00080000
79 C170.19-2.63%21811-06MSTR260618C00079000
78 C178.50+113.77%31103-10MSTR260618C00078000
77 C84.000%31308-28MSTR260618C00077000
76 C00%0MSTR260618C00076000
75 C173.86-21.33%13511-07MSTR260618C00075000
74 C00%0MSTR260618C00074000
73 C239.17-14.75%102110-15MSTR260618C00073000
72 C269.33-6.00%62902-03MSTR260618C00072000
71 C00%0MSTR260618C00071000
70 C145.95-45.54%811111-13MSTR260618C00070000
69 C00%0MSTR260618C00069000
68 C00%0MSTR260618C00068000
67 C280.950%1109-19MSTR260618C00067000
66 C315.250%2112-10MSTR260618C00066000
65 C338.99+277.92%1016311-19MSTR260618C00065000
64 C334.45+1.04%66008-08MSTR260618C00064000
63 C191.00+94.90%11110-31MSTR260618C00063000
62 C211.61+127.05%1103-13MSTR260618C00062000
61 C191.95+20.04%10611-01MSTR260618C00061000
60 C280.37-28.81%39608-29MSTR260618C00060000
59 C99.70+3.85%1208-27MSTR260618C00059000
58 C00%0MSTR260618C00058000
57 C90.980%10009-12MSTR260618C00057000
56 C00%0MSTR260618C00056000
55 C125.74-8.28%35711-20MSTR260618C00055000
54 C136.42+40.23%202011-19MSTR260618C00054000
53 C00%0MSTR260618C00053000
52 C262.00+59.87%11509-25MSTR260618C00052000
51 C00%0MSTR260618C00051000
50 C131.13-40.82%13311-20MSTR260618C00050000
49 C81.95-8.84%21109-06MSTR260618C00049000
48 C00%0MSTR260618C00048000
47 C00%0MSTR260618C00047000
46 C99.050%101008-08MSTR260618C00046000
45 C309.50+63.50%23012-26MSTR260618C00045000
44 C146.530%15510-10MSTR260618C00044000
43 C00%0MSTR260618C00043000
42 C312.00-5.22%87901-28MSTR260618C00042000
41 C100.660%101009-12MSTR260618C00041000
40 C00%0MSTR260618C00040000
39 C00%0MSTR260618C00039000
38 C00%0MSTR260618C00038000
37 C208.560%241011-01MSTR260618C00037000
36 C00%0MSTR260618C00036000
35 C396.00-5.07%12307-18MSTR260618C00035000
34 C00%0MSTR260618C00034000
33 C00%0MSTR260618C00033000
32 C506.05+8.64%2311-21MSTR260618C00032000
31 C00%0MSTR260618C00031000
30 C320.89+3.37%107909-18MSTR260618C00030000
29 C00%0MSTR260618C00029000
28 C00%0MSTR260618C00028000
27 C00%0MSTR260618C00027000
26 C00%0MSTR260618C00026000
25 C315.15-3.36%11110-07MSTR260618C00025000
24 C00%0MSTR260618C00024000
23 C197.18-38.25%10511-13MSTR260618C00023000
22 C00%0MSTR260618C00022000
21 C00%0MSTR260618C00021000
20 C207.15-42.80%32411-12MSTR260618C00020000
19 C00%0MSTR260618C00019000
18 C00%0MSTR260618C00018000
17 C00%0MSTR260618C00017000
16 C00%0MSTR260618C00016000
15 C00%0MSTR260618C00015000
14 C00%0MSTR260618C00014000
13 C288.35-1.59%1409-26MSTR260618C00013000
12 C00%0MSTR260618C00012000
11 C406.87+62.27%2105-09MSTR260618C00011000
10 C288.70+2.32%2012110-27MSTR260618C00010000
9 C00%0MSTR260618C00009000
8 C320.00-1.77%2109-08MSTR260618C00008000
7 C00%0MSTR260618C00007000
6 C320.73-14.56%1011208-20MSTR260618C00006000
5 C222.22-10.18%10015611-12MSTR260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
3,800 P2,465.00-4.55%1305-20MSTR260618P03800000
3,750 P2,420.00-3.68%2408-02MSTR260618P03750000
3,700 P2,285.70-7.41%1207-29MSTR260618P03700000
3,650 P2,371.300%1104-01MSTR260618P03650000
3,600 P2,208.00+2.92%2307-31MSTR260618P03600000
3,550 P2,347.500%1104-02MSTR260618P03550000
3,500 P2,185.000%2103-27MSTR260618P03500000
3,450 P00%0MSTR260618P03450000
3,400 P1,986.000%2107-26MSTR260618P03400000
3,350 P00%0MSTR260618P03350000
3,300 P00%0MSTR260618P03300000
3,250 P00%0MSTR260618P03250000
3,200 P1,865.70+1.95%1107-29MSTR260618P03200000
3,150 P2,046.00+1.19%42403-22MSTR260618P03150000
3,100 P1,988.00+4.12%1703-18MSTR260618P03100000
3,050 P1,870.000%10403-14MSTR260618P03050000
3,000 P1,660.00-6.87%2307-26MSTR260618P03000000
2,950 P1,870.00+4.56%2403-18MSTR260618P02950000
2,900 P1,805.64+0.52%2404-02MSTR260618P02900000
2,850 P1,646.00-6.14%4308-02MSTR260618P02850000
2,800 P1,545.00+2.32%2407-31MSTR260618P02800000
2,750 P00%0MSTR260618P02750000
2,700 P00%0MSTR260618P02700000
2,650 P00%0MSTR260618P02650000
2,600 P1,398.630%1107-16MSTR260618P02600000
2,550 P00%0MSTR260618P02550000
2,500 P1,488.00+4.42%5404-15MSTR260618P02500000
2,450 P00%0MSTR260618P02450000
2,400 P00%0MSTR260618P02400000
2,350 P00%0MSTR260618P02350000
2,300 P00%0MSTR260618P02300000
2,250 P00%0MSTR260618P02250000
2,200 P1,073.00-1.38%1207-19MSTR260618P02200000
2,150 P1,238.000%4403-18MSTR260618P02150000
2,100 P00%0MSTR260618P02100000
2,050 P00%0MSTR260618P02050000
2,000 P1,050.00+4.84%5607-08MSTR260618P02000000
1,980 P00%0MSTR260618P01980000
1,960 P00%0MSTR260618P01960000
1,940 P954.22-16.71%1204-03MSTR260618P01940000
1,920 P00%0MSTR260618P01920000
1,900 P00%0MSTR260618P01900000
1,880 P00%0MSTR260618P01880000
1,860 P00%0MSTR260618P01860000
1,840 P00%0MSTR260618P01840000
1,820 P00%0MSTR260618P01820000
1,800 P764.00-12.96%1207-22MSTR260618P01800000
1,780 P771.01+1.60%2507-24MSTR260618P01780000
1,760 P00%0MSTR260618P01760000
1,740 P00%0MSTR260618P01740000
1,720 P00%0MSTR260618P01720000
1,700 P696.00-5.08%3107-22MSTR260618P01700000
1,680 P700.70-13.37%1207-24MSTR260618P01680000
1,660 P687.25-15.72%302907-19MSTR260618P01660000
1,640 P739.85+4.37%2506-13MSTR260618P01640000
1,620 P686.00-2.00%2107-15MSTR260618P01620000
1,600 P662.50-2.29%1507-31MSTR260618P01600000
1,580 P735.000%2003-28MSTR260618P01580000
1,560 P692.89-1.75%1106-25MSTR260618P01560000
1,540 P658.40+9.73%2108-02MSTR260618P01540000
1,520 P681.000%1103-27MSTR260618P01520000
1,500 P759.10+17.54%1708-05MSTR260618P01500000
1,490 P00%0MSTR260618P01490000
1,480 P00%0MSTR260618P01480000
1,470 P632.01-3.23%1206-25MSTR260618P01470000
1,460 P00%0MSTR260618P01460000
1,450 P645.00+1.57%11107-02MSTR260618P01450000
1,440 P00%0MSTR260618P01440000
1,430 P644.680%5504-10MSTR260618P01430000
1,420 P606.48-2.96%1107-11MSTR260618P01420000
1,410 P640.00-1.54%2103-14MSTR260618P01410000
1,400 P642.50+6.98%11708-05MSTR260618P01400000
1,390 P640.000%2203-18MSTR260618P01390000
1,380 P00%0MSTR260618P01380000
1,370 P00%0MSTR260618P01370000
1,360 P00%0MSTR260618P01360000
1,350 P585.18+3.12%1808-05MSTR260618P01350000
1,340 P665.43+21.43%21304-30MSTR260618P01340000
1,330 P567.85-13.70%102003-26MSTR260618P01330000
1,320 P608.77+6.73%1604-29MSTR260618P01320000
1,310 P00%0MSTR260618P01310000
1,300 P558.10+8.99%1608-05MSTR260618P01300000
1,290 P524.87-13.82%1105-20MSTR260618P01290000
1,280 P575.10+5.41%11004-29MSTR260618P01280000
1,270 P552.85+9.26%31308-05MSTR260618P01270000
1,260 P498.00-12.32%2304-03MSTR260618P01260000
1,250 P456.00-10.75%41407-15MSTR260618P01250000
1,240 P486.000%1104-03MSTR260618P01240000
1,230 P516.55-2.87%3608-05MSTR260618P01230000
1,220 P545.000%2105-03MSTR260618P01220000
1,210 P470.350%1106-25MSTR260618P01210000
1,200 P479.00-6.00%14608-06MSTR260618P01200000
1,190 P463.00-4.14%1305-23MSTR260618P01190000
1,180 P391.14-20.70%302907-19MSTR260618P01180000
1,170 P00%0MSTR260618P01170000
1,160 P00%0MSTR260618P01160000
1,150 P474.00-12.22%2103-11MSTR260618P01150000
1,140 P00%0MSTR260618P01140000
1,130 P00%0MSTR260618P01130000
1,120 P448.00+4.19%2108-07MSTR260618P01120000
1,110 P423.000%1007-03MSTR260618P01110000
1,100 P356.00-2.27%2607-26MSTR260618P01100000
1,090 P452.000%2203-18MSTR260618P01090000
1,080 P738.75+7.32%2908-28MSTR260618P01080000
1,070 P621.90-7.59%24407-16MSTR260618P01070000
1,060 P631.30-7.17%23207-11MSTR260618P01060000
1,050 P839.66+1.71%70911-13MSTR260618P01050000
1,040 P610.47-4.95%23007-11MSTR260618P01040000
1,030 P633.05-4.72%163007-08MSTR260618P01030000
1,020 P626.19-1.37%104307-08MSTR260618P01020000
1,010 P613.71-4.93%223007-08MSTR260618P01010000
1,000 P763.05+16.91%30211-06MSTR260618P01000000
990 P553.97-6.82%24907-14MSTR260618P00990000
980 P584.92-4.96%41907-08MSTR260618P00980000
970 P577.82-2.55%422407-08MSTR260618P00970000
960 P715.80-0.91%701511-07MSTR260618P00960000
950 P712.40+36.62%1201011-06MSTR260618P00950000
940 P546.33-17.48%16807-08MSTR260618P00940000
930 P531.48-15.77%2307-30MSTR260618P00930000
920 P644.94-3.75%8803-03MSTR260618P00920000
910 P665.80+12.40%40311-07MSTR260618P00910000
900 P574.80+11.01%139409-04MSTR260618P00900000
890 P591.79-1.70%3410-27MSTR260618P00890000
880 P529.85-0.03%1304-30MSTR260618P00880000
870 P474.54-6.85%1205-22MSTR260618P00870000
860 P621.70+44.88%30311-07MSTR260618P00860000
850 P606.00+0.95%30211-07MSTR260618P00850000
840 P597.65+35.20%60511-07MSTR260618P00840000
830 P542.850%4101-10MSTR260618P00830000
820 P575.66+10.65%7803-11MSTR260618P00820000
810 P505.46-0.12%2102-13MSTR260618P00810000
800 P550.15+22.80%1711-05MSTR260618P00800000
790 P516.74+5.86%2303-03MSTR260618P00790000
780 P549.65+26.14%1111-07MSTR260618P00780000
770 P456.35-7.69%2404-24MSTR260618P00770000
760 P411.79+0.72%114309-18MSTR260618P00760000
750 P527.69+9.21%54711-12MSTR260618P00750000
740 P395.05-7.78%21005-01MSTR260618P00740000
730 P408.98+8.37%22510-08MSTR260618P00730000
720 P416.75+25.28%1010109-25MSTR260618P00720000
710 P389.40+18.94%109010-08MSTR260618P00710000
700 P478.11+34.41%128011-12MSTR260618P00700000
690 P346.26-5.78%26909-18MSTR260618P00690000
680 P348.68+14.30%126808-21MSTR260618P00680000
670 P314.99-7.99%218310-06MSTR260618P00670000
660 P358.74+6.61%18009-25MSTR260618P00660000
650 P384.14+41.23%16610-31MSTR260618P00650000
640 P293.72+26.64%15108-22MSTR260618P00640000
630 P284.10-0.94%35509-18MSTR260618P00630000
620 P387.18+57.10%26411-07MSTR260618P00620000
610 P371.37+69.18%738911-07MSTR260618P00610000
600 P410.70+3.97%2510111-20MSTR260618P00600000
590 P271.49+11.54%74809-08MSTR260618P00590000
580 P214.23-29.39%1308-12MSTR260618P00580000
570 P246.05+29.19%12508-21MSTR260618P00570000
560 P347.88+7.34%610511-18MSTR260618P00560000
550 P361.77+7.15%127511-19MSTR260618P00550000
540 P196.55-2.96%314108-18MSTR260618P00540000
530 P181.00+0.67%626607-08MSTR260618P00530000
520 P311.01+63.17%713611-18MSTR260618P00520000
510 P274.83+17.98%76911-06MSTR260618P00510000
500 P323.50+2.50%522811-20MSTR260618P00500000
490 P218.23+54.23%28010-29MSTR260618P00490000
480 P283.02+20.67%310911-14MSTR260618P00480000
470 P147.95-5.52%27910-03MSTR260618P00470000
460 P237.86+10.04%206311-07MSTR260618P00460000
450 P265.03+2.80%414811-20MSTR260618P00450000
440 P247.06+16.61%130911-17MSTR260618P00440000
430 P245.28-1.89%1275011-20MSTR260618P00430000
420 P236.25+0.79%1282811-20MSTR260618P00420000
410 P234.68+3.75%1142911-20MSTR260618P00410000
400 P227.39+4.25%471,30111-20MSTR260618P00400000
390 P212.20+1.42%1050211-20MSTR260618P00390000
380 P202.60+2.48%101,14311-20MSTR260618P00380000
375 P181.17+5.29%531511-14MSTR260618P00375000
370 P191.50+14.04%120311-20MSTR260618P00370000
365 P171.71+5.38%162911-14MSTR260618P00365000
360 P188.00+14.66%139211-20MSTR260618P00360000
355 P162.63+10.78%542511-14MSTR260618P00355000
350 P172.39+15.97%2651511-20MSTR260618P00350000
345 P170.50+3.18%29311-20MSTR260618P00345000
340 P157.81-2.95%133811-20MSTR260618P00340000
335 P164.97+13.33%1127511-20MSTR260618P00335000
330 P151.75+14.74%1026011-20MSTR260618P00330000
325 P149.28+8.13%234611-19MSTR260618P00325000
320 P152.67+9.28%1190011-20MSTR260618P00320000
315 P148.10+25.46%237411-20MSTR260618P00315000
310 P141.58+5.08%2061411-20MSTR260618P00310000
305 P130.99+19.29%350711-19MSTR260618P00305000
300 P131.50+3.57%62,76311-20MSTR260618P00300000
295 P105.63+4.22%538411-14MSTR260618P00295000
290 P124.43+4.94%1278211-20MSTR260618P00290000
285 P110.00-3.08%11,19111-20MSTR260618P00285000
280 P116.32+6.06%267711-20MSTR260618P00280000
275 P111.75+6.95%250411-20MSTR260618P00275000
270 P108.01+7.05%1567011-20MSTR260618P00270000
265 P96.21+16.20%433411-19MSTR260618P00265000
260 P96.80+2.27%139811-20MSTR260618P00260000
255 P88.51+4.38%231911-19MSTR260618P00255000
250 P92.60+18.02%331,75311-20MSTR260618P00250000
245 P86.32+5.76%1572511-20MSTR260618P00245000
240 P81.49+4.29%21,21911-20MSTR260618P00240000
235 P77.90+3.08%1017011-20MSTR260618P00235000
230 P73.75+5.89%16474111-20MSTR260618P00230000
225 P70.30+3.46%1638611-20MSTR260618P00225000
220 P66.70+4.19%222,83911-20MSTR260618P00220000
215 P63.90+8.31%136011-20MSTR260618P00215000
210 P61.90+7.56%9770111-20MSTR260618P00210000
205 P58.96+8.88%545011-20MSTR260618P00205000
200 P54.19+6.67%763,29511-20MSTR260618P00200000
198 P49.65+28.79%7342711-19MSTR260618P00198000
196 P49.35+18.49%115411-19MSTR260618P00196000
195 P48.01+0.33%329311-20MSTR260618P00195000
194 P47.30+63.22%67868111-19MSTR260618P00194000
192 P46.25+82.81%43311-19MSTR260618P00192000
190 P47.80+4.03%1121211-20MSTR260618P00190000
188 P47.99+47.66%18211-20MSTR260618P00188000
186 P43.90+25.64%27511-19MSTR260618P00186000
185 P44.40+4.01%413411-20MSTR260618P00185000
184 P43.16+0.37%17811-20MSTR260618P00184000
182 P45.83+11.73%39611-20MSTR260618P00182000
180 P43.26+11.90%1655411-20MSTR260618P00180000
178 P41.86+5.97%48611-20MSTR260618P00178000
176 P40.25+18.42%915511-20MSTR260618P00176000
175 P39.89+5.53%481,97911-20MSTR260618P00175000
174 P40.06+7.06%14511-20MSTR260618P00174000
172 P33.70+4.14%33611-19MSTR260618P00172000
170 P38.15+8.07%151,01911-20MSTR260618P00170000
168 P33.78+31.70%718711-19MSTR260618P00168000
166 P31.60+6.04%131411-19MSTR260618P00166000
165 P36.15+8.33%1349811-20MSTR260618P00165000
164 P31.27+15.81%412711-19MSTR260618P00164000
162 P28.00+8.74%14811-17MSTR260618P00162000
160 P31.45+7.89%2745811-20MSTR260618P00160000
158 P27.47+5.74%414311-19MSTR260618P00158000
156 P27.51+14.63%24311-19MSTR260618P00156000
155 P30.40+8.49%139511-20MSTR260618P00155000
154 P28.24+76.72%38711-19MSTR260618P00154000
152 P22.30+43.96%112011-17MSTR260618P00152000
150 P27.65+7.59%891,23811-20MSTR260618P00150000
149 P23.00+11.38%113611-17MSTR260618P00149000
148 P20.38+78.30%89911-19MSTR260618P00148000
147 P13.98-15.12%413011-11MSTR260618P00147000
146 P19.72+9.31%837711-19MSTR260618P00146000
145 P26.10+7.85%1621611-20MSTR260618P00145000
144 P24.31+237.17%37411-19MSTR260618P00144000
143 P18.25+106.92%18911-14MSTR260618P00143000
142 P17.85+23.19%23911-14MSTR260618P00142000
141 P15.06+117.00%224111-13MSTR260618P00141000
140 P23.25+4.26%2868911-20MSTR260618P00140000
139 P17.69+44.64%45311-14MSTR260618P00139000
138 P17.93+2.93%249711-17MSTR260618P00138000
137 P23.27+31.77%22811-20MSTR260618P00137000
136 P22.83+9.23%17611-20MSTR260618P00136000
135 P20.78+0.63%2612211-20MSTR260618P00135000
134 P20.46+59.84%118811-20MSTR260618P00134000
133 P15.39+19.21%124811-18MSTR260618P00133000
132 P19.65+35.99%311711-19MSTR260618P00132000
131 P14.80-12.68%85311-18MSTR260618P00131000
130 P21.14+15.02%23230511-20MSTR260618P00130000
129 P16.20+106.90%38211-17MSTR260618P00129000
128 P19.70+6.78%2614211-20MSTR260618P00128000
127 P13.35-13.59%211711-18MSTR260618P00127000
126 P13.05+68.60%115111-18MSTR260618P00126000
125 P18.55+9.12%5926011-20MSTR260618P00125000
124 P14.90+61.96%56111-17MSTR260618P00124000
123 P8.83-21.16%114211-10MSTR260618P00123000
122 P13.35+59.88%24011-17MSTR260618P00122000
121 P15.81+119.58%14111-19MSTR260618P00121000
120 P17.12+6.67%234211-20MSTR260618P00120000
119 P8.17+21.76%15011-05MSTR260618P00119000
118 P12.45+56.21%141611-17MSTR260618P00118000
117 P7.83+3.03%13511-06MSTR260618P00117000
116 P16.01+13.22%26011-20MSTR260618P00116000
115 P14.55+15.94%17611-20MSTR260618P00115000
114 P12.09+27.26%21311-17MSTR260618P00114000
113 P10.69+34.13%18011-18MSTR260618P00113000
112 P14.35+15.26%16811-20MSTR260618P00112000
111 P10.82+24.37%13413911-17MSTR260618P00111000
110 P14.10+30.68%48211-20MSTR260618P00110000
109 P12.05+45.01%411411-19MSTR260618P00109000
108 P7.25+8.70%22611-10MSTR260618P00108000
107 P12.11+45.55%1216611-19MSTR260618P00107000
106 P4.95+8.79%211710-28MSTR260618P00106000
105 P8.82-4.13%15511-18MSTR260618P00105000
104 P11.78+21.69%29611-19MSTR260618P00104000
103 P11.64+32.42%213011-19MSTR260618P00103000
102 P9.70+25.49%814011-17MSTR260618P00102000
101 P9.60+51.42%32711-17MSTR260618P00101000
100 P11.20+7.90%2031,88511-20MSTR260618P00100000
99 P8.00+63.27%113211-17MSTR260618P00099000
98 P5.70+28.67%13811-04MSTR260618P00098000
97 P6.00+19.28%15511-12MSTR260618P00097000
96 P5.80+15.31%16811-06MSTR260618P00096000
95 P7.15+19.17%312211-18MSTR260618P00095000
94 P5.09+15.68%6058011-05MSTR260618P00094000
93 P7.20+46.94%21411-19MSTR260618P00093000
92 P4.83+17.80%117011-05MSTR260618P00092000
91 P8.98+91.06%19811-19MSTR260618P00091000
90 P9.00+5.88%445311-20MSTR260618P00090000
89 P8.79+55.85%13811-20MSTR260618P00089000
88 P8.91+147.50%2411211-20MSTR260618P00088000
87 P6.20-4.62%16211-18MSTR260618P00087000
86 P6.33+67.46%104211-17MSTR260618P00086000
85 P6.48+2.86%238211-17MSTR260618P00085000
84 P7.87+38.07%5012611-20MSTR260618P00084000
83 P5.06+44.57%24011-07MSTR260618P00083000
82 P4.35+26.82%22611-11MSTR260618P00082000
81 P7.54+34.64%725211-20MSTR260618P00081000
80 P7.00+3.70%812911-20MSTR260618P00080000
79 P7.02+6.36%5010911-20MSTR260618P00079000
78 P6.40+101.26%143311-19MSTR260618P00078000
77 P3.29+1.86%66310-21MSTR260618P00077000
76 P3.03-6.77%113311-03MSTR260618P00076000
75 P6.80+35.46%925211-20MSTR260618P00075000
74 P2.87-9.46%17211-03MSTR260618P00074000
73 P4.31+53.93%27911-18MSTR260618P00073000
72 P2.73-0.73%518411-03MSTR260618P00072000
71 P6.02+124.63%2711-20MSTR260618P00071000
70 P5.55+4.32%1314711-20MSTR260618P00070000
69 P3.95+16.18%27911-18MSTR260618P00069000
68 P4.59-7.27%13311-20MSTR260618P00068000
67 P3.00+17.19%117211-06MSTR260618P00067000
66 P2.62-6.43%22211-04MSTR260618P00066000
65 P5.20+22.35%227911-20MSTR260618P00065000
64 P4.41+62.73%136011-19MSTR260618P00064000
63 P2.52-15.15%214910-21MSTR260618P00063000
62 P2.42+5.22%108910-21MSTR260618P00062000
61 P2.33-1.27%2011810-21MSTR260618P00061000
60 P4.05+26.56%461,59511-20MSTR260618P00060000
59 P3.33+28.57%913611-17MSTR260618P00059000
58 P2.98+37.33%37011-17MSTR260618P00058000
57 P2.99+26.69%15511-17MSTR260618P00057000
56 P2.20+22.91%220411-05MSTR260618P00056000
55 P3.10-10.14%125011-20MSTR260618P00055000
54 P1.78+4.71%215211-03MSTR260618P00054000
53 P1.79-3.76%15210-30MSTR260618P00053000
52 P1.63-2.98%27110-29MSTR260618P00052000
51 P1.94-3.00%419808-27MSTR260618P00051000
50 P3.10+5.08%28,24811-20MSTR260618P00050000
49 P1.63-16.41%25110-31MSTR260618P00049000
48 P1.76+17.33%15011-05MSTR260618P00048000
47 P2.17+24.00%613011-19MSTR260618P00047000
46 P1.55-4.32%13711-06MSTR260618P00046000
45 P2.02+2.54%215011-19MSTR260618P00045000
44 P1.88+15.34%15911-18MSTR260618P00044000
43 P2.15+34.38%47011-19MSTR260618P00043000
42 P1.48-16.85%210311-13MSTR260618P00042000
41 P1.18-16.90%172509-18MSTR260618P00041000
40 P2.08+5.05%787711-20MSTR260618P00040000
39 P2.14+33.75%32911-20MSTR260618P00039000
38 P1.71+32.56%214111-20MSTR260618P00038000
37 P1.88+9.30%25911-20MSTR260618P00037000
36 P1.76+27.54%9316811-20MSTR260618P00036000
35 P1.50-11.76%123311-20MSTR260618P00035000
34 P1.26+40.00%145111-14MSTR260618P00034000
33 P1.19+19.00%44711-14MSTR260618P00033000
32 P1.15+6.48%1168011-07MSTR260618P00032000
31 P1.16+10.48%366311-14MSTR260618P00031000
30 P1.40+3.70%28,84911-20MSTR260618P00030000
29 P1.20+27.66%57911-19MSTR260618P00029000
28 P0.96+4.35%6237511-14MSTR260618P00028000
27 P1.13+28.41%216211-19MSTR260618P00027000
26 P0.88+31.34%2012211-14MSTR260618P00026000
25 P0.92-8.00%120111-20MSTR260618P00025000
24 P0.59-3.28%310610-07MSTR260618P00024000
23 P0.67+11.67%4011111-14MSTR260618P00023000
22 P0.46-13.21%243910-30MSTR260618P00022000
21 P0.42-16.00%413810-30MSTR260618P00021000
20 P0.64+8.47%183111-20MSTR260618P00020000
19 P0.35-36.36%125110-30MSTR260618P00019000
18 P0.470.00%216810-02MSTR260618P00018000
17 P0.44-33.33%237809-26MSTR260618P00017000
16 P0.51+64.52%276711-19MSTR260618P00016000
15 P0.49+145.00%121111-19MSTR260618P00015000
14 P0.24-33.33%212810-30MSTR260618P00014000
13 P0.19-9.52%4813910-29MSTR260618P00013000
12 P0.28-17.65%61,10911-17MSTR260618P00012000
11 P0.35+29.63%526811-19MSTR260618P00011000
10 P0.33+37.50%1613,74611-20MSTR260618P00010000
9 P0.25+13.64%27111-19MSTR260618P00009000
8 P0.20+5.26%31811-19MSTR260618P00008000
7 P0.13-35.00%120111-17MSTR260618P00007000
6 P0.150.00%236711-14MSTR260618P00006000
5 P0.12+9.09%5524,74411-20MSTR260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC