Dark

MNST
Monster Beverage Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

96.08USD-1.598%(-1.56)6,111,802

96.09Bid 100.24Ask 4.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

97.03USD-0.625%(-0.61)3,383

After-hours

Jun 30, 2026 4:21:30 PM EDT

96.12USD+0.042%(+0.04)2,338,285

OverviewMax PainHistoricalExchangesShortsMore

MNST Max Pain Summary

The max pain for MNST on July 17th, 2026 is $92.50.

MNST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	4,003	1,237	174	2,356	92.50	0.48	+3.87%
Aug 21, 2026	533	1,129	687	937	97.50	0.98	-1.46%
Sep 18, 2026	4,687	1,707	26	6,967	77.50	1.09	+23.97%
Dec 18, 2026	2,122	375	42	1,469	65.00	0.61	+47.82%
Jan 15, 2027	5,111	1,435	69	6,691	75.00	1.03	+28.11%
Mar 19, 2027	842	305	2	848	85.00	0.74	+13.04%
Jun 17, 2027	14	95	0	62	95.00	0.57	+1.14%
Jan 21, 2028	1,005	498	31	281	70.00	0.21	+37.26%
Totals	18,317 25,098 H	6,781	1,031 20,642 H	19,611		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia