Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MNST
Monster Beverage Corporation
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
96.08USD-1.598%(-1.56)6,111,802
96.09Bid   100.24Ask   4.15Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
97.03USD-0.625%(-0.61)3,383
After-hours
Jun 30, 2026 4:21:30 PM EDT
96.12USD+0.042%(+0.04)2,338,285
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 14, 2022
10:37AM EST  Monster Beverage Corp shares are trading lower after the company acquired CANarchy Craft Brewery for $300 million.   Benzinga
Jan 13, 2022
11:48AM EST  Monster Beverage To Acquire CANarchy Craft Brewery Collective For $330M Cash   Benzinga
11:47AM EST  Monster Beverage To Buy CANarchy Craft Brewery Collective For $330M In Cash   Benzinga
08:05AM EST  Monster Beverage Corporation (NASDAQ: MNST) announced today that it has entered into a definitive agreement to acquire CANarchy Craft Brewery Collective LLC, a craft beer and hard seltzer company for $330 million in cash.   GlobeNewswire Inc
Jan 5, 2022
08:00AM EST  Monster Beverage Corporation (NASDAQ: MNST) announced today that its Co-Chief Executive Officers, Rodney Sacks and Hilton Schlosberg, will host a virtual investor meeting on Thursday, January 13, 2022, at 4:30 p.m. Eastern Time, to provide an update on the Companys business and operations.   GlobeNewswire Inc
Nov 22, 2021
05:42AM EST  Bloomberg Reported Sunday Monster Beverage is Exploring a Combination with Constellation Brands   Benzinga
Nov 5, 2021
10:27AM EDT  Morgan Stanley Maintains Overweight on Monster Beverage, Lowers Price Target to $111   Benzinga
09:31AM EDT  Recap: Monster Beverage Q3 Earnings   Benzinga
09:24AM EDT  Monster Beverage Q3 EPS $0.63 Misses $0.67 Estimate, Sales $1.41B Beat $1.40B Estimate   Benzinga
Nov 4, 2021
05:11PM EDT  Monster Beverage Q3 EPS $0.63 Vs. $0.65 Year Ago   RTTNews
04:52PM EDT  Monster Beverage Corporation (MNST) released earnings for third quarter that declined from last year.   RTTNews
05:00AM EDT  Earnings Scheduled For November 4, 2021   Benzinga
Nov 1, 2021
07:41AM EDT  Redburn Partners Initiates Coverage On Monster Beverage with Neutral Rating   Benzinga
Oct 28, 2021
08:05AM EDT  Monster Beverage to Report Financial Results for 2021 Third   GlobeNewswire Inc
Oct 14, 2021
07:27AM EDT  Wells Fargo Maintains Overweight on Monster Beverage, Lowers Price Target to $101   Benzinga
Oct 13, 2021
01:38PM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 13, 2021   Benzinga
06:21AM EDT  A Peek Into The Markets: US Stock Futures Gain Ahead Of CPI, Fed Minutes   Benzinga
05:59AM EDT  Jefferies Downgrades Monster Beverage to Hold, Lowers Price Target to $92   Benzinga
Aug 20, 2021
02:38PM EDT  Looking into Monster Beverage's Return on Capital Employed   Benzinga
Aug 9, 2021
09:50AM EDT  Crude Awakening: Oil Slides To Four-Month Low, Indicating Possible Economic Fears   Benzinga
Aug 5, 2021
06:46PM EDT  California-based energy drink company Monster Beverage Corp. (MNST), Thursday reported a better-than-expected second quarter on Thursday due to a rise in the sale of their energy drinks. Both earnings and revenue managed to top Street view.   RTTNews
04:58PM EDT  Monster Beverage Corporation (MNST) revealed a profit for its second quarter that climbed from the same period last year.   RTTNews
04:49PM EDT  Monster Beverage Q2 EPS $0.75 Vs. $0.59 Year Ago   RTTNews
04:12PM EDT  Monster Beverage Q2 Adj. EPS $0.75 Beats $0.68 Estimate, Sales $1.46B Beat $1.39B Estimate   Benzinga
09:10AM EDT  Cramer Gives His Opinion On Monster Beverage, Viacom And More   Benzinga
04:08AM EDT  Earnings Scheduled For August 5, 2021   Benzinga
Jul 30, 2021
10:34AM EDT  Deutsche Bank Maintains Buy on Monster Beverage, Raises Price Target to $108   Benzinga
Jul 23, 2021
10:24AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 23, 2021   Benzinga
05:16AM EDT  Citigroup Upgrades Monster Beverage to Buy, Raises Price Target to $110   Benzinga
Jun 8, 2021
01:10PM EDT  Monster Beverage Corporation (NASDAQ:MNST) announced today that the Company will host a live webcast of its Annual Meeting of Stockholders on Tuesday, June 15, 2021. The live webcast will start at 2:30 p.m. Pacific Time.   GlobeNewswire Inc
May 14, 2021
04:37PM EDT  10 Highest Paid Athletes And How They Made Their Money   Benzinga
May 7, 2021
11:04AM EDT  Monster Beverage Corp. (MNST) shares are down on Friday morning trade as the first-quarter earnings missed analysts' estimates. Quarterly earnings grew from the prior year on revenue growth. Further, the beverage company said it is experiencing shortages in its aluminum can requirements in North America and Europe.   RTTNews
06:04AM EDT  A Peek Into The Markets: US Stock Futures Edge Higher; All Eyes On Jobs Report   Benzinga
May 6, 2021
04:27PM EDT  Monster Beverage Q1 EPS Up 14.2% To $0.59 From $0.52 Last Year   RTTNews
04:15PM EDT  Monster Beverage Q1 EPS $0.59 Misses $0.61 Estimate, Sales $1.24B Beat $1.22B Estimate   Benzinga
04:17AM EDT  Earnings Scheduled For May 6, 2021   Benzinga
Apr 29, 2021
08:05AM EDT  Monster Beverage to Report Financial Results for 2021 First   GlobeNewswire Inc
Apr 19, 2021
10:49AM EDT  Morgan Stanley Maintains Overweight on Monster Beverage, Raises Price Target to $115   Benzinga
Mar 16, 2021
12:19PM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
09:29AM EDT  Credit Suisse Maintains Outperform on Monster Beverage, Raises Price Target to $118   Benzinga
Mar 9, 2021
09:19AM EST  Morgan Stanley Maintains Overweight on Monster Beverage, Raises Price Target to $106   Benzinga
Mar 1, 2021
11:49AM EST  Argus Research Maintains Buy on Monster Beverage, Raises Price Target to $100   Benzinga
Feb 27, 2021
09:04PM EST  RBC: Keurig Dr Pepper Growth 'Gets Another Jolt', 'Monster' Results From Monster Beverage   Benzinga
Feb 26, 2021
11:04AM EST  Evercore ISI Group Upgrades Monster Beverage to Outperform   Benzinga
08:30AM EST  Credit Suisse Maintains Outperform on Monster Beverage, Raises Price Target to $115   Benzinga
Feb 25, 2021
10:12PM EST  Monster Beverage Corp. (MNST) reported that its net income for the 2020 fourth quarter increased 85.0 percent to $471.7 million, from $255.0 million in the 2019 fourth quarter. Net income per share for the 2020 fourth quarter increased 87.5 percent to $0.88, from $0.47 in the fourth quarter of 2019.   RTTNews
04:25PM EST  Monster Beverage Q4 EPS $0.88 Beats $0.62 Estimate, Sales $1.20B Beat $1.13B Estimate   Benzinga
04:25PM EST  Monster Beverage Q4 EPS Increase 87.5% To $0.88 From $0.47 Last Year   RTTNews
04:03AM EST  Earnings Scheduled For February 25, 2021   Benzinga
Feb 18, 2021
08:05AM EST  Monster Beverage to Report Financial Results for 2020 Fourth   GlobeNewswire Inc
Feb 17, 2021
11:48AM EST  Fizzy Wars: PepsiCo Vs Coca Cola   Benzinga
Jan 20, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2021   Benzinga
05:50AM EST  Bernstein Initiates Coverage On Monster Beverage with Market Perform Rating, Announces Price Target of $100   Benzinga
Jan 15, 2021
11:50AM EST  Truist Securities Maintains Buy on Monster Beverage, Raises Price Target to $105   Benzinga
11:48AM EST  Deutsche Bank Maintains Buy on Monster Beverage, Raises Price Target to $102   Benzinga
11:45AM EST  Citigroup Maintains Neutral on Monster Beverage, Raises Price Target to $99   Benzinga
Jan 14, 2021
04:01PM EST  Monster Beverage Appoints Rodney C. Sacks And Hilton H. Schlosberg As Co-Chief Executive Officers; Thomas J. Kelly To Serve As CFO   Benzinga
04:00PM EST  -- Rodney C. Sacks and Hilton H. Schlosberg to serve as Co-Chief Executive Officers --- Thomas J. Kelly to serve as Chief Financial Officer --   GlobeNewswire Inc
Jan 7, 2021
08:05AM EST  Monster Beverage Corporation (NASDAQ:MNST) announced today that its Chairman and Chief Executive Officer, Rodney Sacks, and Vice Chairman and President, Hilton Schlosberg, will host a virtual investor meeting on Thursday, January 14, 2021 at 4:30 p.m. Eastern Time, to provide an update on the Companys business and operations.   GlobeNewswire Inc
Dec 23, 2020
06:56PM EST  'Halftime Report' Traders Share Their Thoughts On Disney And Monster Beverage   Benzinga
12:48PM EST  On CNBC: Joe Terranova Likes Monster Beverage, Says Co. Will Ultimately Introduce Hard Seltzer, CBD Products, Says Stock Will Be A Core Holding For Him   Benzinga
Dec 10, 2020
09:38AM EST  Morgan Stanley Maintains Overweight on Monster Beverage, Raises Price Target to $101   Benzinga
Dec 8, 2020
09:36AM EST  Benzinga's Top Upgrades, Downgrades For December 8, 2020   Benzinga
06:25AM EST  Wells Fargo Initiates Coverage On Monster Beverage with Overweight Rating, Announces Price Target of $105   Benzinga
Nov 6, 2020
11:46AM EST  Morgan Stanley Maintains Overweight on Monster Beverage, Raises Price Target to $95   Benzinga
Nov 5, 2020
04:59PM EST  Monster Beverage Q3 EPS $0.65 Vs. $0.55 Year Ago   RTTNews
04:18PM EST  Monster Beverage Q3 EPS $0.65 Beats $0.63 Estimate, Sales $1.25B Beat $1.23B Estimate   Benzinga
03:57PM EST  Notable Earnings Watchlist For Thursday, Nov. 5, 2020 After Market Close: NLOK, TTWO, Z, SYNA, GPRO, DBX, NWS, PTON, MCHP, MNST, UBER, YELP, WLL, WYNN, SQ, ROKU, BKNG, BMRN, CHMA, CHUY, AIG, GRPN, FLS, FLT, IAC, EA, ENDP   Benzinga
04:34AM EST  Earnings Scheduled For November 5, 2020   Benzinga
Nov 3, 2020
12:04PM EST  Monster Beverage's Growth Prospects Underappreciated, Morgan Stanley Says In Upgrade   Benzinga
09:33AM EST  Benzinga's Top Upgrades, Downgrades For November 3, 2020   Benzinga
05:30AM EST  Morgan Stanley Upgrades Monster Beverage to Overweight, Raises Price Target to $90   Benzinga
Oct 30, 2020
08:23AM EDT  James Dinkins To Join Monster Beverage Board As New Designee Of Coca-Cola' European Refreshments   RTTNews
08:15AM EDT  Monster Beverage Announces James Dinkins as New Director,   GlobeNewswire Inc
Oct 29, 2020
08:05AM EDT  Monster Beverage to Report 2020 Third Quarter Financial Results on   GlobeNewswire Inc
Oct 14, 2020
09:12AM EDT  Morgan Stanley Maintains Equal-Weight on Monster Beverage, Raises Price Target to $87   Benzinga
Oct 13, 2020
12:30PM EDT  Canopy Growth Closes Agreements With Big Alcohol Distributors   Benzinga
Oct 2, 2020
08:24AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Friday, Oct. 2, 2020: CCL, PAYX, MNST, HYLN, ASPN   Benzinga
Aug 12, 2020
04:47PM EDT  'Halftime Report' Traders Share Their Thoughts On Monster Beverage, Thermo Fisher And More   Benzinga
Aug 6, 2020
09:15AM EDT  Morgan Stanley Maintains Equal-Weight on Monster Beverage, Raises Price Target to $82   Benzinga
Aug 5, 2020
03:12PM EDT  Joe Terranova Shares His Thoughts On Monster Beverage And Palo Alto   Benzinga
11:10AM EDT  A Look Into Monster Beverage's Price Over Earnings   Benzinga
07:51AM EDT  Deutsche Bank Maintains Buy on Monster Beverage, Raises Price Target to $92   Benzinga
07:50AM EDT  Credit Suisse Maintains Outperform on Monster Beverage, Raises Price Target to $92   Benzinga
06:03AM EDT  A Peek Into The Markets: US Stock Futures Climb Ahead Of Earnings, Economic Data   Benzinga
Aug 4, 2020
05:42PM EDT  Monster Beverage Corporation (MNST) reported earnings for its second quarter that climbed from last year.   RTTNews
04:50PM EDT  Monster Beverage Q2 EPS $0.59 Vs. $0.53 Year Ago   RTTNews
04:17PM EDT  Monster Beverage Q2 EPS $0.59 Beats $0.48 Estimate, Sales $1.09B Beat $995.94M Estimate   Benzinga
05:19AM EDT  Earnings Scheduled For August 4, 2020   Benzinga
Aug 3, 2020
12:00PM EDT  Earnings Preview: Monster Beverage   Benzinga
Jul 28, 2020
08:05AM EDT  Monster Beverage to Report 2020 Second Quarter Financial Results   GlobeNewswire Inc
Jul 17, 2020
11:44AM EDT  Monster Beverage Could Be Targeting $3.8B Hard Seltzer Market   Benzinga
Jul 13, 2020
08:52AM EDT  Morgan Stanley Maintains Equal-Weight on Monster Beverage, Raises Price Target to $75   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC