MNST
Monster Beverage Corporation
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
46.47USD+1.975%(+0.90)6,827,583
Pre-marketNov 13, 2026 9:28:30 AM EST
45.73USD+0.351%(+0.16)
After-hoursNov 13, 2026 4:49:30 PM EST
46.43USD-0.086%(-0.04)
MNST Exchange Volume Summary · 2026-11-13
MNST’s Lit Exchange Volume on 2026-11-13 was 4,494,154, which is 65.83% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.00% | 2,935,936 | 38.46% |
| Off Exchange1 | 34.17% | 2,333,050 | 38.80% |
| NYSE Arca | 7.09% | 483,876 | 6.58% |
| IEX | 5.91% | 403,509 | 6.67% |
| Cboe BZX | 3.75% | 256,150 | 3.31% |
| NYSE | 2.03% | 138,819 | 1.62% |
| Cboe EDGX | 1.64% | 111,664 | 1.72% |
| MEMX | 0.73% | 50,058 | 0.70% |
| Cboe EDGA | 0.33% | 22,319 | 0.46% |
| NYSE National | 0.30% | 20,780 | 0.35% |
| Cboe BYX | 0.29% | 19,624 | 0.48% |
| MIAX Pearl | 0.29% | 19,565 | 0.23% |
| Nasdaq BX | 0.13% | 8,896 | 0.15% |
| TXSE | 0.12% | 8,456 | 0.13% |
| NYSE American | 0.08% | 5,235 | 0.09% |
| Nasdaq PHLX | 0.07% | 5,061 | 0.12% |
| CHX | 0.06% | 4,006 | 0.12% |
| 24X National | 0.00% | 200 | 0.01% |
MNST Volume by Exchange
Loading…
MNST Volume by Exchange
Loading…
MNST Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | Cboe EDGA | NYSE National | Cboe BYX | MIAX Pearl | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.00 | 34.17 | 7.09 | 5.91 | 3.75 | 2.03 | 1.64 | 0.73 | 0.33 | 0.30 | 0.29 | 0.29 | 0.13 | 0.12 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-11-12 | 42.46 | 36.73 | 6.41 | 5.74 | 2.91 | 1.51 | 1.69 | 0.65 | 0.51 | 0.25 | 0.42 | 0.21 | 0.13 | 0.09 | 0.06 | 0.20 | 0.03 | 0.00 | 0.00 |
| 2026-11-11 | 40.96 | 37.01 | 8.30 | 5.57 | 3.23 | 1.35 | 1.41 | 0.51 | 0.44 | 0.39 | 0.33 | 0.14 | 0.11 | 0.13 | 0.05 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 47.72 | 34.18 | 6.30 | 4.47 | 2.50 | 1.01 | 1.08 | 0.62 | 0.41 | 0.41 | 0.69 | 0.14 | 0.18 | 0.16 | 0.04 | 0.07 | 0.01 | 0.02 | 0.00 |
| 2026-11-09 | 42.01 | 40.84 | 5.57 | 4.73 | 2.59 | 1.12 | 1.04 | 0.55 | 0.30 | 0.20 | 0.36 | 0.17 | 0.10 | 0.23 | 0.05 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-11-06 | 33.52 | 42.78 | 6.79 | 6.23 | 3.33 | 1.90 | 1.88 | 0.87 | 0.74 | 0.34 | 0.38 | 0.25 | 0.25 | 0.24 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00 |
| 2026-11-05 | 40.33 | 34.26 | 8.52 | 7.10 | 4.16 | 1.51 | 1.80 | 0.62 | 0.36 | 0.16 | 0.52 | 0.12 | 0.13 | 0.21 | 0.07 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-11-04 | 38.93 | 37.07 | 6.84 | 7.21 | 3.90 | 1.57 | 1.57 | 0.74 | 0.68 | 0.31 | 0.40 | 0.22 | 0.11 | 0.15 | 0.14 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-11-03 | 37.16 | 40.12 | 6.70 | 5.02 | 3.50 | 1.89 | 2.27 | 0.62 | 0.34 | 0.24 | 0.46 | 0.18 | 0.14 | 0.15 | 0.08 | 0.08 | 1.06 | 0.00 | 0.00 |
| 2026-11-02 | 38.37 | 39.28 | 6.52 | 6.72 | 3.27 | 1.60 | 1.47 | 0.47 | 0.39 | 0.46 | 0.61 | 0.14 | 0.15 | 0.06 | 0.08 | 0.13 | 0.29 | 0.00 | 0.00 |
| 2026-10-30 | 37.73 | 40.75 | 6.85 | 5.34 | 3.46 | 1.41 | 2.00 | 0.71 | 0.35 | 0.32 | 0.35 | 0.32 | 0.12 | 0.09 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 36.55 | 44.81 | 4.70 | 6.24 | 2.18 | 1.22 | 1.43 | 0.62 | 0.45 | 0.39 | 0.55 | 0.16 | 0.12 | 0.10 | 0.13 | 0.16 | 0.19 | 0.01 | 0.00 |
| 2026-10-28 | 34.63 | 41.06 | 6.19 | 8.21 | 3.92 | 1.45 | 1.64 | 0.81 | 0.40 | 0.28 | 0.41 | 0.27 | 0.14 | 0.10 | 0.09 | 0.08 | 0.28 | 0.04 | 0.00 |
| 2026-10-27 | 45.19 | 33.39 | 6.24 | 6.85 | 2.57 | 1.56 | 1.39 | 0.72 | 0.61 | 0.28 | 0.39 | 0.30 | 0.13 | 0.11 | 0.07 | 0.14 | 0.07 | 0.00 | 0.00 |
| 2026-10-26 | 38.80 | 40.90 | 5.06 | 7.27 | 2.66 | 1.36 | 1.40 | 0.85 | 0.30 | 0.22 | 0.56 | 0.30 | 0.08 | 0.11 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 34.65 | 37.71 | 7.08 | 6.76 | 5.77 | 1.91 | 2.81 | 0.87 | 0.58 | 0.42 | 0.61 | 0.29 | 0.23 | 0.16 | 0.05 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 43.06 | 37.77 | 5.74 | 5.57 | 2.23 | 1.38 | 1.52 | 0.57 | 0.38 | 0.59 | 0.53 | 0.27 | 0.09 | 0.07 | 0.10 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 40.18 | 38.05 | 6.98 | 5.67 | 3.11 | 1.38 | 1.51 | 0.73 | 0.44 | 0.33 | 0.81 | 0.21 | 0.27 | 0.13 | 0.07 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 31.81 | 47.01 | 5.99 | 6.15 | 3.13 | 1.63 | 1.40 | 0.40 | 0.58 | 0.37 | 0.51 | 0.21 | 0.14 | 0.07 | 0.32 | 0.25 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 34.86 | 44.35 | 5.81 | 6.37 | 2.96 | 1.46 | 1.51 | 0.59 | 0.43 | 0.45 | 0.50 | 0.14 | 0.21 | 0.08 | 0.09 | 0.12 | 0.06 | 0.01 | 0.00 |
| 2026-10-16 | 38.01 | 37.57 | 6.15 | 8.73 | 3.58 | 1.58 | 1.78 | 0.67 | 0.55 | 0.31 | 0.34 | 0.24 | 0.10 | 0.07 | 0.12 | 0.11 | 0.06 | 0.02 | 0.00 |
| 2026-10-15 | 37.85 | 39.36 | 6.61 | 7.09 | 3.33 | 1.83 | 1.58 | 0.69 | 0.29 | 0.28 | 0.43 | 0.21 | 0.15 | 0.13 | 0.04 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 36.91 | 38.41 | 6.84 | 8.28 | 3.18 | 1.75 | 1.71 | 0.73 | 0.51 | 0.51 | 0.42 | 0.30 | 0.10 | 0.16 | 0.05 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-13 | 37.97 | 33.33 | 8.34 | 7.09 | 4.48 | 2.86 | 2.28 | 1.20 | 0.78 | 0.35 | 0.46 | 0.38 | 0.11 | 0.11 | 0.04 | 0.13 | 0.07 | 0.00 | 0.00 |
| 2026-10-12 | 32.29 | 39.10 | 7.38 | 7.97 | 3.95 | 1.91 | 2.74 | 1.19 | 0.71 | 0.64 | 0.82 | 0.40 | 0.19 | 0.29 | 0.10 | 0.17 | 0.04 | 0.08 | 0.04 |