Dark

MNST
Monster Beverage Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

46.83USD+0.321%(+0.15)7,930,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:48:30 AM EDT

46.42USD-0.548%(-0.26)400

After-hours

Aug 14, 2026 4:40:30 PM EDT

46.96USD+0.273%(+0.13)553

OverviewOptionsHistoricalExchange VolumeShortsMore

MNST Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.26	2,461,443	42.79
Nasdaq GSM	23.99	1,304,861	38.41
NYSE Arca	9.83	534,486	6.29
IEX	8.57	466,228	5.08
Cboe BZX	3.36	182,608	2.45
Cboe EDGX	2.46	133,932	1.48
NYSE	2.22	120,630	1.18
MEMX	1.20	65,259	0.61
Cboe EDGA	1.11	60,608	0.45
Cboe BYX	0.63	34,174	0.34
MIAX Pearl	0.36	19,799	0.21
NYSE American	0.34	18,739	0.09
Nasdaq BX	0.25	13,781	0.20
Nasdaq PHLX	0.14	7,845	0.10
NYSE National	0.14	7,563	0.15
CHX	0.11	6,093	0.14
Texas Stock Exchange LLC	0.01	699	0.03
24X National	0.00	120	0.01
LTSE	0.00	12	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNST Nutrition Facts

0.84 servings per container

Serving size

6.45M

Calories

5.44M

% Day

% Avg

Off Exchange¹ 2M

45.26%

42.79%

Nasdaq GSM 1M

23.99%

38.41%

NYSE Arca 534K

9.83%

6.29%

IEX 466K

8.57%

5.08%

Cboe BZX 183K

3.36%

2.45%

Cboe EDGX 134K

2.46%

1.48%

NYSE 121K

2.22%

1.18%

MEMX 65K

1.20%

0.61%

Cboe EDGA 61K

1.11%

0.45%

Cboe BYX 34K

0.63%

0.34%

MIAX Pearl 20K

0.36%

0.21%

NYSE American 19K

0.34%

0.09%

Nasdaq BX 14K

0.25%

0.20%

Nasdaq PHLX 8K

0.14%

0.10%

NYSE National 8K

0.14%

0.15%

CHX 6K

0.11%

0.14%

Texas Stock Exchange LLC 699

0.01%

0.03%

24X National 120

0.00%

0.01%

LTSE 12

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,461,443, which is 45.26% of today's total volume.
Today's Lit volume is 2,977,437, which is 54.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.79%.
The average Lit volume has been 57.21%.

MNST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl