MNST
Monster Beverage Corporation
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
46.47USD+1.975%(+0.90)6,827,583
Pre-marketNov 13, 2026 9:28:30 AM EST
45.73USD+0.351%(+0.16)
After-hoursNov 13, 2026 4:49:30 PM EST
46.43USD-0.086%(-0.04)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 21.
MNST Fails-to-Deliver (FTDs)
MNST Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 7.8M | 2026-10-14 | 2026-11-17 | 43.31 | 0 |
| 2026-10-12 | — | 0 | 9.1M | 2026-10-13 | 2026-11-16 | 43.76 | 0 |
| 2026-10-09 | — | -208 | 6.4M | 2026-10-12 | 2026-11-13 | 43.64 | 0 |
| 2026-10-08 | 208 | +208 | 8.6M | 2026-10-09 | 2026-11-12 | 43.65 | 9,079 |
| 2026-10-07 | — | 0 | 8.4M | 2026-10-08 | 2026-11-11 | 42.88 | 0 |
| 2026-10-06 | — | 0 | 7.3M | 2026-10-07 | 2026-11-10 | 43.25 | 0 |
| 2026-10-05 | — | 0 | 10.4M | 2026-10-06 | 2026-11-09 | 43.51 | 0 |
| 2026-10-02 | — | 0 | 7.7M | 2026-10-05 | 2026-11-06 | 42.94 | 0 |
| 2026-10-01 | — | 0 | 10.1M | 2026-10-02 | 2026-11-05 | 42.14 | 0 |
| 2026-09-30 | — | 0 | 11.7M | 2026-10-01 | 2026-11-04 | 41.62 | 0 |
| 2026-09-29 | — | 0 | 11.0M | 2026-09-30 | 2026-11-03 | 41.74 | 0 |
| 2026-09-28 | — | 0 | 14.9M | 2026-09-29 | 2026-11-02 | 41.86 | 0 |
| 2026-09-25 | — | 0 | 9.0M | 2026-09-28 | 2026-10-30 | 43.11 | 0 |
| 2026-09-24 | — | 0 | 9.8M | 2026-09-25 | 2026-10-29 | 42.67 | 0 |
| 2026-09-23 | — | 0 | 9.1M | 2026-09-24 | 2026-10-28 | 43.91 | 0 |
| 2026-09-22 | — | 0 | 8.0M | 2026-09-23 | 2026-10-27 | 44.27 | 0 |
| 2026-09-21 | — | 0 | 10.2M | 2026-09-22 | 2026-10-26 | 44.00 | 0 |
| 2026-09-18 | — | -4,308 | 18.5M | 2026-09-21 | 2026-10-23 | 44.71 | 0 |
| 2026-09-17 | 4,308 | +4,308 | 9.2M | 2026-09-18 | 2026-10-22 | 44.51 | 191,749 |
| 2026-09-16 | — | 0 | 8.0M | 2026-09-17 | 2026-10-21 | 44.57 | 0 |
| 2026-09-15 | — | 0 | 9.6M | 2026-09-16 | 2026-10-20 | 44.63 | 0 |
| 2026-09-14 | — | 0 | 9.0M | 2026-09-15 | 2026-10-19 | 44.20 | 0 |
| 2026-09-11 | — | 0 | 7.0M | 2026-09-14 | 2026-10-16 | 43.40 | 0 |
| 2026-09-10 | — | 0 | 9.5M | 2026-09-11 | 2026-10-15 | 43.09 | 0 |
| 2026-09-09 | — | 0 | 11.9M | 2026-09-10 | 2026-10-14 | 42.84 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.