Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNST
Monster Beverage Corporation
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
96.08USD-1.598%(-1.56)6,111,802
96.09Bid   100.24Ask   4.15Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
97.03USD-0.625%(-0.61)3,383
After-hours
Jun 30, 2026 4:21:30 PM EDT
96.12USD+0.042%(+0.04)2,338,285
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1495062


MNST Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MNST Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MNST Jun 17, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


MNST Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.000%3306-29MNST270617C00140000
135.00 C1.800%4406-23MNST270617C00135000
130.00 C3.100%222206-26MNST270617C00130000
125.00 C00%0MNST270617C00125000
120.00 C00%0MNST270617C00120000
115.00 C5.80+3.02%273906-29MNST270617C00115000
110.00 C7.40+4.23%141506-29MNST270617C00110000
105.00 C9.20+4.55%91006-29MNST270617C00105000
100.00 C00%0MNST270617C00100000
97.50 C12.850%2206-26MNST270617C00097500
95.00 C14.10+18.49%21306-26MNST270617C00095000
92.50 C00%0MNST270617C00092500
90.00 C00%0MNST270617C00090000
87.50 C00%0MNST270617C00087500
85.00 C00%0MNST270617C00085000
80.00 C00%0MNST270617C00080000
75.00 C00%0MNST270617C00075000
70.00 C31.870%1106-29MNST270617C00070000
65.00 C00%0MNST270617C00065000
60.00 C00%0MNST270617C00060000
55.00 C00%0MNST270617C00055000
50.00 C00%0MNST270617C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0MNST270617P00140000
135.00 P00%0MNST270617P00135000
130.00 P00%0MNST270617P00130000
125.00 P00%0MNST270617P00125000
120.00 P00%0MNST270617P00120000
115.00 P00%0MNST270617P00115000
110.00 P00%0MNST270617P00110000
105.00 P00%0MNST270617P00105000
100.00 P00%0MNST270617P00100000
97.50 P00%0MNST270617P00097500
95.00 P8.200%4406-29MNST270617P00095000
92.50 P00%0MNST270617P00092500
90.00 P6.300%212106-29MNST270617P00090000
87.50 P5.700%252506-29MNST270617P00087500
85.00 P00%0MNST270617P00085000
80.00 P00%0MNST270617P00080000
75.00 P3.020%141206-25MNST270617P00075000
70.00 P00%0MNST270617P00070000
65.00 P00%0MNST270617P00065000
60.00 P00%0MNST270617P00060000
55.00 P00%0MNST270617P00055000
50.00 P00%0MNST270617P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC