Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNST
Monster Beverage Corporation
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
96.08USD-1.598%(-1.56)6,111,802
96.09Bid   100.24Ask   4.15Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
97.03USD-0.625%(-0.61)3,383
After-hours
Jun 30, 2026 4:21:30 PM EDT
96.12USD+0.042%(+0.04)2,338,285
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0031,2371742,356


MNST Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MNST Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MNST Jul 17, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


MNST Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0MNST260717C00125000
120.00 C0.050.00%101106-24MNST260717C00120000
115.00 C00%0MNST260717C00115000
110.00 C0.10+233.33%15819006-29MNST260717C00110000
105.00 C0.20+17.65%126006-29MNST260717C00105000
100.00 C1.10+34.15%21248606-29MNST260717C00100000
97.50 C2.32+33.33%2649006-29MNST260717C00097500
95.00 C3.75+25.00%5922,66306-29MNST260717C00095000
92.50 C5.20+0.58%1166806-29MNST260717C00092500
90.00 C8.00+12.68%833106-29MNST260717C00090000
87.50 C9.75-2.50%318606-29MNST260717C00087500
85.00 C12.80+8.94%75506-29MNST260717C00085000
82.50 C15.00+14.94%98706-29MNST260717C00082500
80.00 C17.20+22.86%1506-29MNST260717C00080000
77.50 C12.050%1105-27MNST260717C00077500
75.00 C14.400%2206-09MNST260717C00075000
70.00 C00%0MNST260717C00070000
65.00 C00%0MNST260717C00065000
60.00 C32.280%5506-15MNST260717C00060000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P28.700%5006-29MNST260717P00125000
120.00 P00%0MNST260717P00120000
115.00 P00%0MNST260717P00115000
110.00 P13.400%5006-26MNST260717P00110000
105.00 P00%0MNST260717P00105000
100.00 P3.390%555506-26MNST260717P00100000
97.50 P2.02-19.20%1511906-29MNST260717P00097500
95.00 P0.97-28.15%37453506-29MNST260717P00095000
92.50 P0.52-22.39%1546206-29MNST260717P00092500
90.00 P0.20-35.48%835806-29MNST260717P00090000
87.50 P0.15+15.38%950506-29MNST260717P00087500
85.00 P0.15-11.76%318706-26MNST260717P00085000
82.50 P0.15+50.00%43506-26MNST260717P00082500
80.00 P0.27+200.00%224606-26MNST260717P00080000
77.50 P0.06-40.00%31606-23MNST260717P00077500
75.00 P0.14+27.27%11006-24MNST260717P00075000
70.00 P0.040%1106-24MNST260717P00070000
65.00 P0.050%1106-22MNST260717P00065000
60.00 P00%0MNST260717P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC