Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MNST
Monster Beverage Corporation
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
41.62USD-0.287%(-0.12)11,473,341
39.62Bid   41.63Ask   2.01Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
42.04USD+0.719%(+0.30)999
After-hours
Sep 30, 2026 4:58:30 PM EDT
42.43USD+1.946%(+0.81)150,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
205402


MNST Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

MNST Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

MNST Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts
Calls


MNST Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C3.43+3.94%202409-21MNST290119C00065000
60.00 C00%0MNST290119C00060000
55.00 C00%0MNST290119C00055000
52.50 C6.950%202009-17MNST290119C00052500
50.00 C00%0MNST290119C00050000
47.00 C7.35-16.48%6809-29MNST290119C00047000
45.00 C10.40+0.48%1209-16MNST290119C00045000
42.00 C00%0MNST290119C00042000
40.00 C10.40-4.06%2709-29MNST290119C00040000
38.00 C12.200%3309-28MNST290119C00038000
35.00 C00%0MNST290119C00035000
33.00 C16.590%2209-23MNST290119C00033000
30.00 C18.100%5509-25MNST290119C00030000
28.00 C00%0MNST290119C00028000
25.00 C22.90+0.88%1309-17MNST290119C00025000
23.00 C00%0MNST290119C00023000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0MNST290119P00065000
60.00 P00%0MNST290119P00060000
55.00 P00%0MNST290119P00055000
52.50 P00%0MNST290119P00052500
50.00 P00%0MNST290119P00050000
47.00 P00%0MNST290119P00047000
45.00 P00%0MNST290119P00045000
42.00 P00%0MNST290119P00042000
40.00 P5.200%2109-29MNST290119P00040000
38.00 P00%0MNST290119P00038000
35.00 P2.750%1109-21MNST290119P00035000
33.00 P00%0MNST290119P00033000
30.00 P00%0MNST290119P00030000
28.00 P00%0MNST290119P00028000
25.00 P00%0MNST290119P00025000
23.00 P00%0MNST290119P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC