Dark

Check out our API

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Dec 30, 2025 3:59:53 PM EST

12.95USD-3.789%(-0.51)1,262,276

12.93Bid 12.96Ask 0.03Spread

Pre-market

Dec 30, 2025 9:08:30 AM EST

13.60USD+1.040%(+0.14)464

After-hours

Dec 30, 2025 4:00:30 PM EST

12.95USD0.000%(0.00)2,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	253	2	102

MNMD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MNMD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

MNMD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	2.10	0.00%	1	4	12-26	MNMD260717C00025000
22 C	1.95	+50.00%	1	5	12-19	MNMD260717C00022000
20 C	2.50	0%	1	1	12-22	MNMD260717C00020000
18 C	2.95	+9.26%	45	48	12-22	MNMD260717C00018000
17 C	2.90	+5.45%	2	3	12-19	MNMD260717C00017000
16 C	0	0%	0			MNMD260717C00016000
15 C	4.10	+36.67%	45	146	12-23	MNMD260717C00015000
14 C	0	0%	0			MNMD260717C00014000
13 C	4.50	-6.25%	1	46	12-29	MNMD260717C00013000
12 C	5.30	+39.47%	10	17	12-23	MNMD260717C00012000
11 C	3.90	-13.33%	12	13	11-17	MNMD260717C00011000
10 C	4.80	0%	1	1	11-13	MNMD260717C00010000
9 C	0	0%	0			MNMD260717C00009000
8 C	0	0%	0			MNMD260717C00008000
7 C	7.73	+0.39%	1	37	12-23	MNMD260717C00007000
6 C	7.00	0%	2	2	12-18	MNMD260717C00006000
5 C	7.50	0%	4	4	11-10	MNMD260717C00005000
4 C	0	0%	0			MNMD260717C00004000
3 C	10.50	+12.90%	1	4	10-20	MNMD260717C00003000
2 C	0	0%	0			MNMD260717C00002000
1 C	11.46	0%	1	1	12-01	MNMD260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MNMD260717P00025000
22 P	0	0%	0			MNMD260717P00022000
20 P	0	0%	0			MNMD260717P00020000
18 P	0	0%	0			MNMD260717P00018000
17 P	0	0%	0			MNMD260717P00017000
16 P	0	0%	0			MNMD260717P00016000
15 P	0	0%	0			MNMD260717P00015000
14 P	0	0%	0			MNMD260717P00014000
13 P	3.56	0%	2	2	12-11	MNMD260717P00013000
12 P	3.08	0%	10	10	12-05	MNMD260717P00012000
11 P	0	0%	0			MNMD260717P00011000
10 P	1.85	-2.63%	1	2	12-15	MNMD260717P00010000
9 P	1.40	0%	1	1	12-15	MNMD260717P00009000
8 P	1.00	0.00%	6	7	10-31	MNMD260717P00008000
7 P	0.85	0%	80	80	12-16	MNMD260717P00007000
6 P	0	0%	0			MNMD260717P00006000
5 P	0.50	0%	2	2	11-18	MNMD260717P00005000
4 P	0	0%	0			MNMD260717P00004000
3 P	0	0%	0			MNMD260717P00003000
2 P	0	0%	0			MNMD260717P00002000
1 P	0	0%	0			MNMD260717P00001000

Share