Dark

Check out our Dark Pool Levels

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Aug 8, 2025 3:59:57 PM EDT

9.85USD-1.401%(-0.14)1,184,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:10:30 AM EDT

9.97USD-0.200%(-0.02)13,743

After-hours

Aug 8, 2025 4:11:30 PM EDT

9.77USD-0.812%(-0.08)417

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,627	12,941	419	3,400

MNMD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MNMD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jan 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

MNMD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.29	-19.44%	20	3,462	08-07	MNMD260116C00022000
20 C	0.50	+100.00%	4	1,371	08-07	MNMD260116C00020000
19 C	0	0%	0			MNMD260116C00019000
18 C	0	0%	0			MNMD260116C00018000
17 C	0.82	+2.50%	2	72	07-24	MNMD260116C00017000
16 C	0.75	+4.17%	4	26	08-07	MNMD260116C00016000
15 C	0.82	+1.23%	1	3,008	08-07	MNMD260116C00015000
14 C	0.96	+28.00%	200	213	08-05	MNMD260116C00014000
13 C	1.00	-16.67%	1	121	08-06	MNMD260116C00013000
12 C	1.05	+23.53%	7	1,158	08-04	MNMD260116C00012000
11 C	1.60	+10.34%	3	267	08-06	MNMD260116C00011000
10 C	1.92	+6.67%	88	3,243	08-07	MNMD260116C00010000
9 C	2.45	+8.89%	1	127	08-06	MNMD260116C00009000
8 C	2.90	+48.72%	14	2,327	08-05	MNMD260116C00008000
7 C	3.17	-9.43%	20	53	08-06	MNMD260116C00007000
6 C	4.14	+0.98%	3	18	07-23	MNMD260116C00006000
5 C	5.10	+13.33%	5	881	08-07	MNMD260116C00005000
4 C	5.42	+68.85%	5	25	07-31	MNMD260116C00004000
3 C	6.30	0.00%	1	166	08-06	MNMD260116C00003000
2 C	4.87	-9.81%	4	5	05-23	MNMD260116C00002000
1 C	7.30	+6.10%	1	25	07-09	MNMD260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	15.00	+12.78%	45	35	06-12	MNMD260116P00022000
20 P	0	0%	0			MNMD260116P00020000
19 P	0	0%	0			MNMD260116P00019000
18 P	0	0%	0			MNMD260116P00018000
17 P	0	0%	0			MNMD260116P00017000
16 P	0	0%	0			MNMD260116P00016000
15 P	6.30	-13.70%	1	4	07-22	MNMD260116P00015000
14 P	0	0%	0			MNMD260116P00014000
13 P	0	0%	0			MNMD260116P00013000
12 P	3.60	-12.20%	8	23	07-21	MNMD260116P00012000
11 P	0	0%	0			MNMD260116P00011000
10 P	2.65	+3.92%	1	357	08-01	MNMD260116P00010000
9 P	1.45	-23.28%	2	94	08-05	MNMD260116P00009000
8 P	1.35	+17.39%	3	1,037	08-01	MNMD260116P00008000
7 P	0.59	-7.81%	1	271	08-06	MNMD260116P00007000
6 P	0.46	-19.30%	100	205	07-22	MNMD260116P00006000
5 P	0.15	-25.00%	11	991	08-07	MNMD260116P00005000
4 P	0.45	0%	150	150	05-27	MNMD260116P00004000
3 P	0.12	-55.56%	2	652	06-26	MNMD260116P00003000
2 P	0	0%	0			MNMD260116P00002000
1 P	0	0%	0			MNMD260116P00001000

Share