Dark

Check out our API

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Aug 8, 2025 3:59:57 PM EDT

9.85USD-1.401%(-0.14)1,184,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:10:30 AM EDT

9.97USD-0.200%(-0.02)13,743

After-hours

Aug 8, 2025 4:11:30 PM EDT

9.77USD-0.812%(-0.08)417

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	407	2	325

MNMD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MNMD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNMD Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

MNMD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.65	+8.33%	6	8	08-05	MNMD260320C00020000
19 C	0.70	+55.56%	4	16	08-07	MNMD260320C00019000
18 C	0	0%	0			MNMD260320C00018000
17 C	1.00	+66.67%	1	6	08-07	MNMD260320C00017000
16 C	0.70	-22.22%	5	24	08-01	MNMD260320C00016000
15 C	0.80	-23.81%	11	66	08-01	MNMD260320C00015000
14 C	0.80	-46.31%	3	15	08-01	MNMD260320C00014000
13 C	1.40	-22.22%	1	9	07-29	MNMD260320C00013000
12 C	1.70	-10.53%	7	43	07-29	MNMD260320C00012000
11 C	1.77	-6.84%	2	38	08-05	MNMD260320C00011000
10 C	2.35	+30.56%	1	182	08-05	MNMD260320C00010000
9 C	2.58	-7.19%	10	231	08-06	MNMD260320C00009000
8 C	3.20	0%	2	2	07-25	MNMD260320C00008000
7 C	3.80	+31.03%	7	11	08-05	MNMD260320C00007000
6 C	0	0%	0			MNMD260320C00006000
5 C	5.00	+16.28%	1	7	08-05	MNMD260320C00005000
4 C	0	0%	0			MNMD260320C00004000
3 C	0	0%	0			MNMD260320C00003000
2 C	0	0%	0			MNMD260320C00002000
1 C	0	0%	0			MNMD260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			MNMD260320P00020000
19 P	0	0%	0			MNMD260320P00019000
18 P	0	0%	0			MNMD260320P00018000
17 P	0	0%	0			MNMD260320P00017000
16 P	0	0%	0			MNMD260320P00016000
15 P	0	0%	0			MNMD260320P00015000
14 P	0	0%	0			MNMD260320P00014000
13 P	0	0%	0			MNMD260320P00013000
12 P	0	0%	0			MNMD260320P00012000
11 P	0	0%	0			MNMD260320P00011000
10 P	2.57	0%	2	2	07-31	MNMD260320P00010000
9 P	1.89	0%	10	10	08-06	MNMD260320P00009000
8 P	1.25	0%	10	5	08-05	MNMD260320P00008000
7 P	0.65	-18.75%	3	9	08-05	MNMD260320P00007000
6 P	0.80	0%	1	1	07-18	MNMD260320P00006000
5 P	0.30	0%	300	300	08-05	MNMD260320P00005000
4 P	0	0%	0			MNMD260320P00004000
3 P	0	0%	0			MNMD260320P00003000
2 P	0	0%	0			MNMD260320P00002000
1 P	0	0%	0			MNMD260320P00001000

Share