Dark

Check out our API

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Dec 30, 2025 3:59:53 PM EST

12.95USD-3.789%(-0.51)1,262,276

12.93Bid 12.96Ask 0.03Spread

Pre-market

Dec 30, 2025 9:08:30 AM EST

13.60USD+1.040%(+0.14)464

After-hours

Dec 30, 2025 4:00:30 PM EST

12.95USD0.000%(0.00)2,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	623	15	102

MNMD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MNMD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MNMD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	1.35	-8.16%	2	119	12-29	MNMD260618C00026000
25 C	1.36	+23.64%	1	3	12-17	MNMD260618C00025000
24 C	1.80	+28.57%	12	31	12-24	MNMD260618C00024000
23 C	0	0%	0			MNMD260618C00023000
22 C	1.90	+11.76%	1	12	12-19	MNMD260618C00022000
21 C	1.80	-18.18%	11	11	12-18	MNMD260618C00021000
20 C	2.00	+2.56%	13	16	12-19	MNMD260618C00020000
19 C	2.50	+19.05%	4	46	12-29	MNMD260618C00019000
18 C	2.85	+23.91%	2	40	12-23	MNMD260618C00018000
17 C	3.31	+10.33%	5	70	12-23	MNMD260618C00017000
16 C	2.70	+1.89%	2	44	12-19	MNMD260618C00016000
15 C	3.50	+12.18%	48	150	12-29	MNMD260618C00015000
14 C	3.80	+25.83%	50	57	12-29	MNMD260618C00014000
13 C	3.80	-1.81%	1	24	12-26	MNMD260618C00013000
12 C	4.10	+2.50%	5	20	12-18	MNMD260618C00012000
11 C	4.88	+8.44%	1	53	12-22	MNMD260618C00011000
10 C	5.20	0.00%	1	17	12-29	MNMD260618C00010000
9 C	0	0%	0			MNMD260618C00009000
8 C	4.37	0%	60	60	11-21	MNMD260618C00008000
7 C	0	0%	0			MNMD260618C00007000
6 C	7.43	0%	5	5	12-19	MNMD260618C00006000
5 C	0	0%	0			MNMD260618C00005000
4 C	0	0%	0			MNMD260618C00004000
3 C	0	0%	0			MNMD260618C00003000
2 C	0	0%	0			MNMD260618C00002000
1 C	11.30	0%	2	1	12-01	MNMD260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			MNMD260618P00026000
25 P	0	0%	0			MNMD260618P00025000
24 P	0	0%	0			MNMD260618P00024000
23 P	0	0%	0			MNMD260618P00023000
22 P	0	0%	0			MNMD260618P00022000
21 P	0	0%	0			MNMD260618P00021000
20 P	0	0%	0			MNMD260618P00020000
19 P	0	0%	0			MNMD260618P00019000
18 P	0	0%	0			MNMD260618P00018000
17 P	6.60	0%	13	13	12-18	MNMD260618P00017000
16 P	5.60	0%	1	0	12-11	MNMD260618P00016000
15 P	5.00	0%	1	1	12-18	MNMD260618P00015000
14 P	3.90	0%	1	1	12-23	MNMD260618P00014000
13 P	0	0%	0			MNMD260618P00013000
12 P	2.90	-12.12%	1	27	12-11	MNMD260618P00012000
11 P	2.35	-9.62%	2	41	12-26	MNMD260618P00011000
10 P	2.10	+16.67%	1	5	12-17	MNMD260618P00010000
9 P	1.35	+12.50%	2	19	12-15	MNMD260618P00009000
8 P	0	0%	0			MNMD260618P00008000
7 P	0.95	-13.64%	1	5	11-25	MNMD260618P00007000
6 P	0.65	0%	1	1	11-25	MNMD260618P00006000
5 P	0.40	+5.26%	1	4	11-25	MNMD260618P00005000
4 P	0	0%	0			MNMD260618P00004000
3 P	0	0%	0			MNMD260618P00003000
2 P	0	0%	0			MNMD260618P00002000
1 P	0	0%	0			MNMD260618P00001000

Share