Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close
Dec 30, 2025 3:59:53 PM EST
12.95USD-3.789%(-0.51)1,262,276
12.93Bid   12.96Ask   0.03Spread
Pre-market
Dec 30, 2025 9:08:30 AM EST
13.60USD+1.040%(+0.14)464
After-hours
Dec 30, 2025 4:00:30 PM EST
12.95USD0.000%(0.00)2,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77390128


MNMD Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

MNMD Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MNMD Feb 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


MNMD Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.53+76.67%192112-23MNMD260220C00020000
19 C0.50-24.24%2812-24MNMD260220C00019000
18 C0.62-24.39%31112-29MNMD260220C00018000
17 C0.80+17.65%852612-29MNMD260220C00017000
16 C0.87-33.59%133812-29MNMD260220C00016000
15 C1.30-9.09%216712-29MNMD260220C00015000
14 C1.60+6.67%36312-29MNMD260220C00014000
13 C1.80-25.00%4512-29MNMD260220C00013000
12 C3.100%7712-23MNMD260220C00012000
11 C00%0MNMD260220C00011000
10 C00%0MNMD260220C00010000
9 C00%0MNMD260220C00009000
8 C00%0MNMD260220C00008000
7 C00%0MNMD260220C00007000
6 C00%0MNMD260220C00006000
5 C00%0MNMD260220C00005000
4 C00%0MNMD260220C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0MNMD260220P00020000
19 P00%0MNMD260220P00019000
18 P00%0MNMD260220P00018000
17 P00%0MNMD260220P00017000
16 P00%0MNMD260220P00016000
15 P00%0MNMD260220P00015000
14 P00%0MNMD260220P00014000
13 P00%0MNMD260220P00013000
12 P1.00-28.57%627212-29MNMD260220P00012000
11 P0.55-21.43%95612-29MNMD260220P00011000
10 P0.350%5012-24MNMD260220P00010000
9 P00%0MNMD260220P00009000
8 P00%0MNMD260220P00008000
7 P00%0MNMD260220P00007000
6 P00%0MNMD260220P00006000
5 P00%0MNMD260220P00005000
4 P00%0MNMD260220P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC