Dark

Check out our Level2View

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Dec 30, 2025 3:59:53 PM EST

12.95USD-3.789%(-0.51)1,262,276

12.93Bid 12.96Ask 0.03Spread

Pre-market

Dec 30, 2025 9:08:30 AM EST

13.60USD+1.040%(+0.14)464

After-hours

Dec 30, 2025 4:00:30 PM EST

12.95USD0.000%(0.00)2,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
730	326	31	416

MNMD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MNMD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

MNMD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	6.00	+15.38%	1	109	12-29	MNMD280121C00025000
22 C	6.00	+50.00%	3	29	12-29	MNMD280121C00022000
20 C	5.80	+35.20%	3	59	12-29	MNMD280121C00020000
17 C	6.28	-15.14%	1	47	11-03	MNMD280121C00017000
15 C	7.00	+12.00%	2	82	12-23	MNMD280121C00015000
12 C	8.60	+14.67%	58	264	12-23	MNMD280121C00012000
10 C	9.90	+12.24%	1	299	12-26	MNMD280121C00010000
7 C	9.50	-3.06%	1	60	12-26	MNMD280121C00007000
5 C	9.96	-3.30%	2	103	12-26	MNMD280121C00005000
3 C	9.20	-7.91%	1	4	11-05	MNMD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.60	-0.64%	2	8	12-12	MNMD280121P00025000
22 P	12.79	0%	2	2	10-06	MNMD280121P00022000
20 P	0	0%	0			MNMD280121P00020000
17 P	9.31	-0.96%	2	15	10-06	MNMD280121P00017000
15 P	8.61	+14.04%	1	6	11-21	MNMD280121P00015000
12 P	5.60	+2.56%	3	70	12-17	MNMD280121P00012000
10 P	3.69	-24.69%	3	186	12-23	MNMD280121P00010000
7 P	3.43	+38.31%	3	160	11-21	MNMD280121P00007000
5 P	0	0%	0			MNMD280121P00005000
3 P	0	0%	0			MNMD280121P00003000

Share