Dark

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

Inactive

Jan 14, 2026

15.02USD+1.009%(+0.15)2,061,920

Pre-market

0.00USD-100.000%(-14.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
877	257	28	552

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	6.20	+12.73%	10	124	01-14	MNMD280121C00025000
22 C	6.40	+6.67%	3	29	01-14	MNMD280121C00022000
20 C	6.50	0.00%	1	54	01-13	MNMD280121C00020000
17 C	7.15	+5.46%	1	50	01-13	MNMD280121C00017000
15 C	6.55	-13.82%	3	90	01-12	MNMD280121C00015000
12 C	7.67	-0.39%	13	295	01-12	MNMD280121C00012000
10 C	9.10	+7.06%	1	296	01-14	MNMD280121C00010000
7 C	9.70	+2.11%	1	60	01-05	MNMD280121C00007000
5 C	11.73	+2.45%	30	132	01-14	MNMD280121C00005000
3 C	9.20	-7.91%	1	4	11-05	MNMD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	14.70	-5.77%	3	11	01-14	MNMD280121P00025000
22 P	12.79	0%	2	2	10-06	MNMD280121P00022000
20 P	0	0%	0			MNMD280121P00020000
17 P	9.31	-0.96%	2	15	10-06	MNMD280121P00017000
15 P	8.61	+14.04%	1	6	11-21	MNMD280121P00015000
12 P	5.30	-5.36%	2	72	01-12	MNMD280121P00012000
10 P	3.62	-1.90%	1	187	01-13	MNMD280121P00010000
7 P	2.48	+24.00%	2	287	01-12	MNMD280121P00007000
5 P	0	0%	0			MNMD280121P00005000
3 P	0	0%	0			MNMD280121P00003000

.dark-mode .Q1h406{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1h406{ color: #333333; background-color: white; border: 2px solid #333333; }MNMDMind Medicine (MindMed) Inc. Common Sharesstock NASDAQ