Dark

Check out our Level2View

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Aug 8, 2025 3:59:57 PM EDT

9.85USD-1.401%(-0.14)1,184,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:10:30 AM EDT

9.97USD-0.200%(-0.02)13,743

After-hours

Aug 8, 2025 4:11:30 PM EDT

9.77USD-0.812%(-0.08)417

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,010	3,792	954	770

MNMD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MNMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

MNMD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.00	-18.37%	100	692	08-07	MNMD270115C00020000
17 C	2.75	+3.77%	5	616	08-07	MNMD270115C00017000
15 C	2.94	-2.00%	3	682	08-06	MNMD270115C00015000
12 C	3.80	0.00%	4	340	08-07	MNMD270115C00012000
10 C	4.49	+9.51%	20	1,462	08-07	MNMD270115C00010000
7 C	5.40	+17.39%	20	1,783	08-07	MNMD270115C00007000
5 C	6.20	+10.71%	17	639	08-07	MNMD270115C00005000
3 C	7.50	+4.17%	1	588	08-07	MNMD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			MNMD270115P00020000
17 P	0	0%	0			MNMD270115P00017000
15 P	8.00	-9.09%	1	1	07-22	MNMD270115P00015000
12 P	7.00	-14.11%	3	400	07-07	MNMD270115P00012000
10 P	4.10	-7.87%	20	553	08-07	MNMD270115P00010000
7 P	2.25	+15.38%	15	658	08-06	MNMD270115P00007000
5 P	1.10	-5.98%	10	100	08-06	MNMD270115P00005000
3 P	0.71	-12.35%	1	12	07-07	MNMD270115P00003000

Share