Dark

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

Inactive

Jan 14, 2026

15.02USD+1.009%(+0.15)2,061,920

Pre-market

0.00USD-100.000%(-14.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,574	8,049	42	2,047

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	3.90	-0.51%	4	3,653	01-14	MNMD270115C00025000
22 C	4.50	+8.96%	27	473	01-13	MNMD270115C00022000
20 C	5.30	+17.78%	515	2,328	01-14	MNMD270115C00020000
17 C	6.10	+14.66%	600	1,595	01-14	MNMD270115C00017000
15 C	6.32	-1.25%	34	7,886	01-14	MNMD270115C00015000
12 C	7.40	-0.27%	8	642	01-14	MNMD270115C00012000
10 C	8.20	+5.81%	15	1,489	01-14	MNMD270115C00010000
7 C	8.80	+10.00%	1	1,464	01-14	MNMD270115C00007000
5 C	9.70	-8.49%	1	708	01-12	MNMD270115C00005000
3 C	12.53	+4.42%	30	385	01-14	MNMD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.00	0.00%	2	8	12-10	MNMD270115P00025000
22 P	0	0%	0			MNMD270115P00022000
20 P	11.00	0%	9	9	10-06	MNMD270115P00020000
17 P	8.50	-1.39%	24	25	10-03	MNMD270115P00017000
15 P	6.44	-5.29%	2	82	01-05	MNMD270115P00015000
12 P	4.60	-5.15%	10	425	12-19	MNMD270115P00012000
10 P	3.56	+2.89%	20	510	01-13	MNMD270115P00010000
7 P	1.55	-14.36%	2	882	01-09	MNMD270115P00007000
5 P	1.40	+32.08%	1	136	11-07	MNMD270115P00005000
3 P	0.05	-97.19%	1	12	11-05	MNMD270115P00003000

.dark-mode .fclm9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fclm9q{ color: #333333; background-color: white; border: 2px solid #333333; }MNMDMind Medicine (MindMed) Inc. Common Sharesstock NASDAQ