Dark

Check out our API

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

Market Open

Dec 30, 2025 11:08:17 AM EST

13.14USD-2.415%(-0.32)324,630

13.12Bid 13.14Ask 0.02Spread

Pre-market

Dec 30, 2025 9:08:30 AM EST

13.60USD+1.040%(+0.14)464

After-hours

Dec 29, 2025 4:18:30 PM EST

13.48USD+0.186%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,695	10,982	198	6,150

MNMD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MNMD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jan 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

MNMD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.07	-30.00%	1	7	12-16	MNMD260116C00025000
24 C	0.95	+375.00%	1	1	10-30	MNMD260116C00024000
23 C	0.75	-11.76%	3	4	10-31	MNMD260116C00023000
22 C	0.07	-22.22%	128	2,895	12-23	MNMD260116C00022000
21 C	0.05	-94.74%	5	5	12-05	MNMD260116C00021000
20 C	0.06	-60.00%	21	1,257	12-29	MNMD260116C00020000
19 C	0.15	+7.14%	16	18	12-23	MNMD260116C00019000
18 C	0.05	-80.00%	2	88	12-29	MNMD260116C00018000
17 C	0.17	-29.17%	23	148	12-29	MNMD260116C00017000
16 C	0.30	0.00%	23	1,107	12-29	MNMD260116C00016000
15 C	0.55	+22.22%	103	3,899	12-29	MNMD260116C00015000
14 C	0.85	+30.77%	79	1,553	12-29	MNMD260116C00014000
13 C	1.00	-9.09%	2	1,377	12-29	MNMD260116C00013000
12 C	1.90	+7.34%	2	1,409	12-29	MNMD260116C00012000
11 C	2.24	-31.50%	1	493	12-26	MNMD260116C00011000
10 C	3.53	-0.56%	123	3,760	12-29	MNMD260116C00010000
9 C	3.90	+30.00%	55	133	12-11	MNMD260116C00009000
8 C	5.46	-4.21%	2	1,736	12-29	MNMD260116C00008000
7 C	7.10	+10.94%	11	44	12-23	MNMD260116C00007000
6 C	7.09	+7.42%	10	40	10-21	MNMD260116C00006000
5 C	8.61	+7.62%	12	504	12-23	MNMD260116C00005000
4 C	6.70	+4.69%	1	24	08-25	MNMD260116C00004000
3 C	9.50	+3.26%	5	145	12-10	MNMD260116C00003000
2 C	4.87	-9.81%	4	5	05-23	MNMD260116C00002000
1 C	11.60	+31.52%	1	25	12-15	MNMD260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MNMD260116P00025000
24 P	0	0%	0			MNMD260116P00024000
23 P	0	0%	0			MNMD260116P00023000
22 P	15.00	+12.78%	45	35	06-12	MNMD260116P00022000
21 P	0	0%	0			MNMD260116P00021000
20 P	0	0%	0			MNMD260116P00020000
19 P	0	0%	0			MNMD260116P00019000
18 P	0	0%	0			MNMD260116P00018000
17 P	0	0%	0			MNMD260116P00017000
16 P	0	0%	0			MNMD260116P00016000
15 P	2.24	+35.76%	4	49	12-24	MNMD260116P00015000
14 P	1.40	-3.45%	14	114	12-29	MNMD260116P00014000
13 P	0.80	-11.11%	1	126	12-29	MNMD260116P00013000
12 P	0.32	-33.33%	3	1,033	12-29	MNMD260116P00012000
11 P	0.15	-25.00%	39	547	12-29	MNMD260116P00011000
10 P	0.20	+100.00%	4	616	12-24	MNMD260116P00010000
9 P	0.05	0.00%	1	139	12-24	MNMD260116P00009000
8 P	0.08	-77.14%	6	1,038	12-23	MNMD260116P00008000
7 P	0.05	-83.33%	2	441	12-16	MNMD260116P00007000
6 P	0.18	-40.00%	1	416	09-23	MNMD260116P00006000
5 P	0.02	-75.00%	20	992	12-22	MNMD260116P00005000
4 P	0.45	0%	150	150	05-27	MNMD260116P00004000
3 P	0.05	-58.33%	1	652	12-22	MNMD260116P00003000
2 P	0	0%	0			MNMD260116P00002000
1 P	0	0%	0			MNMD260116P00001000

Share