Dark

Check out our Dark Pool Levels

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

17.04USD+2.712%(+0.45)523,175

14.54Bid 19.52Ask 4.98Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

17.32USD+4.400%(+0.73)0

After-hours

Sep 29, 2026 4:31:30 PM EDT

16.59USD-0.060%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	4	0	0

MITK Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

MITK Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

MITK Jan 19, 2029 Exp. - Max Pain @ $2.50

Puts

Calls

MITK Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MITK290119C00035000
30.00 C	4.40	0%	1	1	09-18	MITK290119C00030000
25.00 C	0	0%	0			MITK290119C00025000
22.50 C	0	0%	0			MITK290119C00022500
20.00 C	0	0%	0			MITK290119C00020000
17.50 C	7.50	0%	3	3	09-22	MITK290119C00017500
15.00 C	8.20	-4.65%	2	15	09-18	MITK290119C00015000
12.50 C	9.60	0%	2	2	09-17	MITK290119C00012500
10.00 C	10.10	0%	2	2	09-14	MITK290119C00010000
7.50 C	0	0%	0			MITK290119C00007500
5.00 C	0	0%	0			MITK290119C00005000
2.50 C	0	0%	0			MITK290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK290119P00035000
30.00 P	0	0%	0			MITK290119P00030000
25.00 P	0	0%	0			MITK290119P00025000
22.50 P	0	0%	0			MITK290119P00022500
20.00 P	0	0%	0			MITK290119P00020000
17.50 P	0	0%	0			MITK290119P00017500
15.00 P	0	0%	0			MITK290119P00015000
12.50 P	0	0%	0			MITK290119P00012500
10.00 P	0	0%	0			MITK290119P00010000
7.50 P	0	0%	0			MITK290119P00007500
5.00 P	0	0%	0			MITK290119P00005000
2.50 P	0	0%	0			MITK290119P00002500

Share