Dark

Check out our API

MITK
Mitek Systems, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 1:30:23 PM EDT

17.10USD+3.074%(+0.51)204,457

17.08Bid 17.12Ask 0.04Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

17.32USD+4.400%(+0.73)0

After-hours

Sep 29, 2026 4:31:30 PM EDT

16.59USD-0.060%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	5,353	92	7

MITK May 21, 2027 Exp. - Volume by Strike

Puts

Calls

MITK May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

MITK May 21, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

MITK May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.80	+23.08%	3	17	09-23	MITK270521C00035000
30.00 C	0	0%	0			MITK270521C00030000
25.00 C	2.15	+31.90%	3	39	09-23	MITK270521C00025000
22.50 C	2.23	-37.01%	17	17	09-29	MITK270521C00022500
20.00 C	2.55	-15.00%	170	5,055	09-29	MITK270521C00020000
17.50 C	3.45	-20.32%	14	225	09-29	MITK270521C00017500
15.00 C	5.20	+9.01%	4	65	09-24	MITK270521C00015000
12.50 C	8.09	+12.52%	2	21	09-03	MITK270521C00012500
10.00 C	8.50	+2.41%	2	9	09-14	MITK270521C00010000
7.50 C	0	0%	0			MITK270521C00007500
5.00 C	0	0%	0			MITK270521C00005000
2.50 C	0	0%	0			MITK270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK270521P00035000
30.00 P	0	0%	0			MITK270521P00030000
25.00 P	0	0%	0			MITK270521P00025000
22.50 P	0	0%	0			MITK270521P00022500
20.00 P	5.07	+1.40%	1	72	09-28	MITK270521P00020000
17.50 P	3.50	+2.94%	5	20	09-03	MITK270521P00017500
15.00 P	2.45	0.00%	1	4	09-29	MITK270521P00015000
12.50 P	1.39	+4.51%	2	3	09-22	MITK270521P00012500
10.00 P	0	0%	0			MITK270521P00010000
7.50 P	0	0%	0			MITK270521P00007500
5.00 P	0	0%	0			MITK270521P00005000
2.50 P	0	0%	0			MITK270521P00002500

Share