Dark

Check out our API

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

19.44USD+2.803%(+0.53)603,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:01:30 AM EDT

18.95USD+0.212%(+0.04)163

After-hours

Aug 13, 2026 4:55:30 PM EDT

18.93USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,030	3,084	71	175

MITK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MITK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MITK Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

MITK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.60	+20.00%	1	24	08-10	MITK270115C00035000
30.00 C	1.10	+22.22%	7	55	08-10	MITK270115C00030000
25.00 C	1.55	-11.43%	15	311	08-12	MITK270115C00025000
22.50 C	2.44	+11.42%	17	1,963	08-13	MITK270115C00022500
20.00 C	3.10	+3.33%	34	731	08-13	MITK270115C00020000
17.50 C	4.30	+5.39%	792	7,836	08-13	MITK270115C00017500
15.00 C	5.56	+1.09%	49	264	08-13	MITK270115C00015000
12.50 C	7.40	+5.71%	1	865	08-13	MITK270115C00012500
10.00 C	9.20	+22.67%	3	38	08-12	MITK270115C00010000
7.50 C	9.40	-12.15%	4	21	07-28	MITK270115C00007500
5.00 C	0	0%	0			MITK270115C00005000
2.50 C	14.70	0%	18	6	06-22	MITK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK270115P00035000
30.00 P	0	0%	0			MITK270115P00030000
25.00 P	0	0%	0			MITK270115P00025000
22.50 P	6.20	-13.89%	29	30	08-10	MITK270115P00022500
20.00 P	4.00	-2.44%	1	41	08-13	MITK270115P00020000
17.50 P	2.70	-1.82%	8	55	08-12	MITK270115P00017500
15.00 P	1.54	-0.65%	3	64	08-13	MITK270115P00015000
12.50 P	0.65	-23.53%	1	34	08-12	MITK270115P00012500
10.00 P	0	0%	0			MITK270115P00010000
7.50 P	0.45	+32.35%	20	22	07-24	MITK270115P00007500
5.00 P	0	0%	0			MITK270115P00005000
2.50 P	0	0%	0			MITK270115P00002500

Share