Dark

Check out our Level2View

MITK
Mitek Systems, Inc.
stock NASDAQ

Market Open

Jul 1, 2026 9:39:33 AM EDT

20.32USD+0.944%(+0.19)72,902

20.24Bid 20.36Ask 0.12Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

20.13USD0.000%(0.00)2,700

After-hours

Jun 30, 2026 4:38:30 PM EDT

20.18USD+0.324%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,854	404	0	92

MITK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MITK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MITK Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

MITK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.99	+41.43%	21	24	06-26	MITK270115C00035000
30.00 C	1.60	+33.33%	1	36	06-29	MITK270115C00030000
25.00 C	2.60	-3.70%	1	290	06-30	MITK270115C00025000
22.50 C	2.70	+21.62%	45	54	06-26	MITK270115C00022500
20.00 C	4.50	+2.51%	26	309	06-30	MITK270115C00020000
17.50 C	5.70	+6.54%	72	4,679	06-30	MITK270115C00017500
15.00 C	6.80	+3.50%	2	251	06-30	MITK270115C00015000
12.50 C	8.77	+5.66%	64	1,550	06-30	MITK270115C00012500
10.00 C	8.35	0.00%	1	38	06-25	MITK270115C00010000
7.50 C	10.70	+7.00%	2	21	06-25	MITK270115C00007500
5.00 C	0	0%	0			MITK270115C00005000
2.50 C	14.70	0%	18	6	06-22	MITK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK270115P00035000
30.00 P	0	0%	0			MITK270115P00030000
25.00 P	0	0%	0			MITK270115P00025000
22.50 P	0	0%	0			MITK270115P00022500
20.00 P	5.49	0%	1	1	06-15	MITK270115P00020000
17.50 P	2.90	-17.14%	3	35	06-29	MITK270115P00017500
15.00 P	2.29	-12.26%	12	21	06-18	MITK270115P00015000
12.50 P	1.25	0.00%	2	33	06-24	MITK270115P00012500
10.00 P	0	0%	0			MITK270115P00010000
7.50 P	0.34	0%	2	2	05-15	MITK270115P00007500
5.00 P	0	0%	0			MITK270115P00005000
2.50 P	0	0%	0			MITK270115P00002500

Share