Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
17.04USD+2.712%(+0.45)523,175
14.54Bid   19.52Ask   4.98Spread
Pre-market
Sep 28, 2026 9:23:30 AM EDT
17.32USD+4.400%(+0.73)0
After-hours
Sep 29, 2026 4:31:30 PM EDT
16.59USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96110,408437237


MITK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MITK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MITK Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


MITK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.35-12.50%42109-03MITK270115C00035000
30.00 C0.21-65.00%510709-29MITK270115C00030000
25.00 C0.45-30.77%636109-29MITK270115C00025000
22.50 C1.00-12.28%62,01309-28MITK270115C00022500
20.00 C1.37-16.97%1,0061,67809-29MITK270115C00020000
17.50 C2.10-12.86%3916,22809-29MITK270115C00017500
15.00 C4.04+17.78%1021109-23MITK270115C00015000
12.50 C5.40-6.90%1068109-28MITK270115C00012500
10.00 C7.10-15.48%84209-18MITK270115C00010000
7.50 C9.40-12.15%42107-28MITK270115C00007500
5.00 C00%0MITK270115C00005000
2.50 C14.700%18606-22MITK270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0MITK270115P00035000
30.00 P00%0MITK270115P00030000
25.00 P00%0MITK270115P00025000
22.50 P5.50+5.77%259009-15MITK270115P00022500
20.00 P3.80-9.52%19309-23MITK270115P00020000
17.50 P2.65+1.92%4525409-22MITK270115P00017500
15.00 P1.40+7.69%312109-29MITK270115P00015000
12.50 P0.60+20.00%59309-29MITK270115P00012500
10.00 P0.270%1108-24MITK270115P00010000
7.50 P0.45+32.35%202207-24MITK270115P00007500
5.00 P00%0MITK270115P00005000
2.50 P00%0MITK270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC