MITK
Mitek Systems, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:40 PM EST
18.11USD-0.767%(-0.14)1,221,247
Pre-marketNov 13, 2026 8:40:30 AM EST
19.45USD+6.575%(+1.20)
After-hoursNov 13, 2026 4:32:30 PM EST
18.14USD+0.166%(+0.03)
MITK Exchange Volume Summary · 2026-11-13
MITK’s Lit Exchange Volume on 2026-11-13 was 1,005,744, which is 82.36% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.86% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 68.89% | 841,238 | 35.77% |
| Off Exchange1 | 17.64% | 215,470 | 39.14% |
| NYSE Arca | 3.57% | 43,570 | 7.55% |
| NYSE | 2.10% | 25,700 | 2.11% |
| Cboe BZX | 1.89% | 23,038 | 4.40% |
| IEX | 1.81% | 22,085 | 4.21% |
| Cboe EDGX | 1.59% | 19,393 | 2.83% |
| MEMX | 1.21% | 14,748 | 1.11% |
| Cboe EDGA | 0.39% | 4,761 | 0.60% |
| Nasdaq BX | 0.27% | 3,297 | 0.35% |
| TXSE | 0.24% | 2,987 | 0.25% |
| Cboe BYX | 0.13% | 1,622 | 0.69% |
| CHX | 0.08% | 1,036 | 0.11% |
| MIAX Pearl | 0.08% | 918 | 0.23% |
| NYSE National | 0.05% | 566 | 0.26% |
| Nasdaq PHLX | 0.04% | 541 | 0.18% |
| NYSE American | 0.01% | 181 | 0.20% |
| 24X National | 0.01% | 63 | 0.01% |
MITK Volume by Exchange
Loading…
MITK Volume by Exchange
Loading…
MITK Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | NYSE | Cboe BZX | IEX | Cboe EDGX | MEMX | Cboe EDGA | Nasdaq BX | TXSE | Cboe BYX | CHX | MIAX Pearl | NYSE National | Nasdaq PHLX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 68.89 | 17.64 | 3.57 | 2.10 | 1.89 | 1.81 | 1.59 | 1.21 | 0.39 | 0.27 | 0.24 | 0.13 | 0.08 | 0.08 | 0.05 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-11-12 | 38.20 | 37.98 | 6.60 | 2.40 | 3.55 | 3.73 | 2.46 | 1.04 | 0.97 | 0.67 | 0.09 | 1.54 | 0.36 | 0.16 | 0.08 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-11-11 | 32.63 | 49.12 | 3.77 | 1.21 | 2.87 | 3.95 | 2.71 | 1.07 | 0.38 | 0.23 | 0.15 | 0.60 | 0.58 | 0.18 | 0.11 | 0.18 | 0.26 | 0.00 | 0.00 |
| 2026-11-10 | 32.62 | 40.03 | 7.62 | 2.41 | 6.77 | 4.68 | 2.41 | 0.90 | 0.53 | 0.28 | 0.31 | 0.24 | 0.25 | 0.28 | 0.11 | 0.30 | 0.25 | 0.02 | 0.00 |
| 2026-11-09 | 28.86 | 37.83 | 11.14 | 2.39 | 5.34 | 6.70 | 2.41 | 1.13 | 1.11 | 0.52 | 0.40 | 0.89 | 0.07 | 0.10 | 0.15 | 0.18 | 0.62 | 0.17 | 0.00 |
| 2026-11-06 | 28.85 | 40.04 | 9.55 | 2.87 | 3.78 | 4.56 | 3.32 | 1.20 | 1.45 | 0.96 | 0.29 | 1.55 | 0.17 | 0.37 | 0.43 | 0.30 | 0.32 | 0.00 | 0.00 |
| 2026-11-05 | 32.69 | 35.08 | 10.36 | 2.91 | 5.57 | 4.31 | 3.38 | 1.12 | 0.98 | 0.57 | 0.14 | 1.13 | 0.02 | 0.37 | 0.62 | 0.35 | 0.40 | 0.01 | 0.00 |
| 2026-11-04 | 35.84 | 34.87 | 9.16 | 2.30 | 5.07 | 4.67 | 3.13 | 0.99 | 0.48 | 0.68 | 0.16 | 1.46 | 0.17 | 0.19 | 0.32 | 0.12 | 0.39 | 0.00 | 0.00 |
| 2026-11-03 | 36.97 | 39.89 | 7.63 | 1.51 | 3.77 | 4.22 | 3.38 | 1.35 | 0.25 | 0.31 | 0.06 | 0.14 | 0.08 | 0.22 | 0.08 | 0.06 | 0.10 | 0.00 | 0.00 |
| 2026-11-02 | 29.95 | 38.35 | 10.14 | 2.09 | 8.91 | 4.12 | 2.26 | 1.09 | 0.82 | 0.67 | 0.32 | 0.57 | 0.06 | 0.17 | 0.25 | 0.19 | 0.05 | 0.00 | 0.00 |
| 2026-10-30 | 33.80 | 45.93 | 6.35 | 2.69 | 2.33 | 3.83 | 1.97 | 0.95 | 0.43 | 0.48 | 0.19 | 0.19 | 0.12 | 0.27 | 0.08 | 0.16 | 0.23 | 0.00 | 0.00 |
| 2026-10-29 | 40.35 | 36.21 | 7.83 | 1.79 | 4.00 | 4.44 | 2.70 | 0.94 | 0.40 | 0.28 | 0.22 | 0.28 | 0.05 | 0.20 | 0.12 | 0.11 | 0.08 | 0.00 | 0.00 |
| 2026-10-28 | 36.76 | 38.37 | 7.01 | 1.53 | 3.29 | 4.93 | 2.30 | 2.54 | 1.15 | 0.47 | 0.10 | 0.84 | 0.28 | 0.13 | 0.13 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 43.13 | 36.68 | 6.04 | 1.50 | 3.78 | 3.57 | 2.64 | 1.48 | 0.13 | 0.12 | 0.06 | 0.32 | 0.09 | 0.15 | 0.03 | 0.14 | 0.11 | 0.00 | 0.00 |
| 2026-10-26 | 33.99 | 43.74 | 7.94 | 1.12 | 3.86 | 3.90 | 2.86 | 1.61 | 0.09 | 0.17 | 0.14 | 0.20 | 0.08 | 0.05 | 0.13 | 0.04 | 0.07 | 0.02 | 0.00 |
| 2026-10-23 | 31.93 | 41.49 | 8.09 | 1.63 | 4.15 | 5.37 | 3.87 | 1.06 | 0.42 | 0.22 | 0.33 | 0.52 | 0.17 | 0.20 | 0.13 | 0.24 | 0.17 | 0.00 | 0.00 |
| 2026-10-22 | 33.38 | 48.00 | 5.78 | 1.35 | 2.77 | 3.14 | 3.39 | 0.67 | 0.33 | 0.25 | 0.13 | 0.21 | 0.02 | 0.19 | 0.09 | 0.15 | 0.14 | 0.00 | 0.00 |
| 2026-10-21 | 28.73 | 47.87 | 7.17 | 1.68 | 3.37 | 4.99 | 3.09 | 1.14 | 0.36 | 0.07 | 0.18 | 0.58 | 0.10 | 0.33 | 0.14 | 0.03 | 0.14 | 0.02 | 0.00 |
| 2026-10-20 | 31.06 | 46.34 | 6.51 | 1.70 | 4.67 | 4.11 | 2.18 | 0.76 | 0.57 | 0.29 | 0.19 | 0.58 | 0.03 | 0.25 | 0.44 | 0.23 | 0.10 | 0.00 | 0.00 |
| 2026-10-19 | 36.97 | 34.33 | 7.79 | 2.74 | 5.32 | 4.62 | 3.64 | 1.01 | 0.94 | 0.44 | 0.30 | 0.79 | 0.13 | 0.39 | 0.25 | 0.09 | 0.24 | 0.01 | 0.00 |
| 2026-10-16 | 48.50 | 30.10 | 6.61 | 1.74 | 4.39 | 3.64 | 2.21 | 0.60 | 0.43 | 0.21 | 0.24 | 0.58 | 0.01 | 0.16 | 0.12 | 0.25 | 0.18 | 0.03 | 0.00 |
| 2026-10-15 | 25.44 | 48.77 | 7.18 | 3.18 | 5.47 | 3.34 | 4.12 | 0.87 | 0.26 | 0.03 | 0.20 | 0.29 | 0.03 | 0.25 | 0.11 | 0.19 | 0.26 | 0.00 | 0.00 |
| 2026-10-14 | 29.55 | 47.71 | 7.60 | 1.70 | 4.32 | 3.51 | 2.52 | 1.00 | 0.42 | 0.18 | 0.30 | 0.38 | 0.13 | 0.26 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 32.95 | 42.21 | 6.60 | 1.99 | 3.90 | 4.88 | 2.50 | 0.79 | 1.00 | 0.58 | 0.32 | 0.95 | 0.02 | 0.29 | 0.68 | 0.19 | 0.14 | 0.00 | 0.00 |
| 2026-10-12 | 29.17 | 49.78 | 7.11 | 1.52 | 3.29 | 3.95 | 2.71 | 0.77 | 0.24 | 0.18 | 0.20 | 0.57 | 0.06 | 0.18 | 0.08 | 0.10 | 0.06 | 0.02 | 0.00 |