Dark

Check out our Dark Pool Levels

MITK
Mitek Systems, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 3:13:46 PM EDT

17.15USD+3.345%(+0.56)255,238

17.13Bid 17.15Ask 0.02Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

17.32USD+4.400%(+0.73)0

After-hours

Sep 29, 2026 4:31:30 PM EDT

16.59USD-0.060%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	66	0	0

MITK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MITK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MITK Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

MITK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.27	0%	1	1	09-18	MITK280121C00035000
30.00 C	0	0%	0			MITK280121C00030000
25.00 C	3.23	0%	17	17	09-29	MITK280121C00025000
22.50 C	0	0%	0			MITK280121C00022500
20.00 C	4.80	-7.69%	1	35	09-28	MITK280121C00020000
17.50 C	5.49	+0.73%	10	13	09-21	MITK280121C00017500
15.00 C	6.60	0%	14	14	09-22	MITK280121C00015000
12.50 C	7.90	-6.40%	1	2	09-29	MITK280121C00012500
10.00 C	0	0%	0			MITK280121C00010000
7.50 C	0	0%	0			MITK280121C00007500
5.00 C	0	0%	0			MITK280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK280121P00035000
30.00 P	0	0%	0			MITK280121P00030000
25.00 P	0	0%	0			MITK280121P00025000
22.50 P	0	0%	0			MITK280121P00022500
20.00 P	0	0%	0			MITK280121P00020000
17.50 P	0	0%	0			MITK280121P00017500
15.00 P	0	0%	0			MITK280121P00015000
12.50 P	0	0%	0			MITK280121P00012500
10.00 P	0	0%	0			MITK280121P00010000
7.50 P	0	0%	0			MITK280121P00007500
5.00 P	0	0%	0			MITK280121P00005000

Share