Dark

Check out our Level2View

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

19.44USD+2.803%(+0.53)603,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:01:30 AM EDT

18.95USD+0.212%(+0.04)163

After-hours

Aug 13, 2026 4:55:30 PM EDT

18.93USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,931	3,287	264	480

MITK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MITK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MITK Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MITK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	+25.00%	4	14	07-24	MITK261120C00035000
30.00 C	0.45	-25.00%	4	205	08-10	MITK261120C00030000
25.00 C	0.85	-15.84%	1	1,379	08-12	MITK261120C00025000
22.50 C	1.35	0.00%	5	288	08-13	MITK261120C00022500
20.00 C	2.30	+11.11%	7	1,401	08-13	MITK261120C00020000
17.50 C	3.20	+14.29%	1	442	08-12	MITK261120C00017500
15.00 C	4.80	+2.13%	3	807	08-13	MITK261120C00015000
12.50 C	6.93	+3.43%	9	4,587	08-13	MITK261120C00012500
10.00 C	9.30	-5.10%	4	79	07-20	MITK261120C00010000
7.50 C	10.00	+14.94%	5	16	06-23	MITK261120C00007500
5.00 C	0	0%	0			MITK261120C00005000
2.50 C	0	0%	0			MITK261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK261120P00035000
30.00 P	0	0%	0			MITK261120P00030000
25.00 P	7.30	+7.35%	1	7	07-20	MITK261120P00025000
22.50 P	5.40	+12.50%	8	53	07-20	MITK261120P00022500
20.00 P	3.30	-3.23%	1	204	08-12	MITK261120P00020000
17.50 P	2.20	+10.00%	1	137	08-10	MITK261120P00017500
15.00 P	1.10	-31.25%	1	123	08-07	MITK261120P00015000
12.50 P	0.45	-8.16%	30	168	08-11	MITK261120P00012500
10.00 P	0.18	-60.00%	20	52	08-10	MITK261120P00010000
7.50 P	0	0%	0			MITK261120P00007500
5.00 P	0	0%	0			MITK261120P00005000
2.50 P	0	0%	0			MITK261120P00002500

Share