Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
17.04USD+2.712%(+0.45)523,175
14.54Bid   19.52Ask   4.98Spread
Pre-market
Sep 28, 2026 9:23:30 AM EDT
17.32USD+4.400%(+0.73)0
After-hours
Sep 29, 2026 4:31:30 PM EDT
16.59USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3934,575424613


MITK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MITK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MITK Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


MITK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.25+25.00%41407-24MITK261120C00035000
30.00 C0.20-55.56%220508-24MITK261120C00030000
25.00 C0.200.00%201,34509-25MITK261120C00025000
22.50 C0.31-31.11%496009-28MITK261120C00022500
20.00 C0.52-23.53%51,38409-29MITK261120C00020000
17.50 C1.48-22.11%166709-28MITK261120C00017500
15.00 C2.71-17.88%272409-29MITK261120C00015000
12.50 C4.31-12.40%1063,57609-29MITK261120C00012500
10.00 C8.92-4.09%47509-03MITK261120C00010000
7.50 C10.00-4.58%21809-15MITK261120C00007500
5.00 C00%0MITK261120C00005000
2.50 C00%0MITK261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0MITK261120P00035000
30.00 P00%0MITK261120P00030000
25.00 P7.30+7.35%1707-20MITK261120P00025000
22.50 P5.40+12.50%85307-20MITK261120P00022500
20.00 P2.95-3.28%1220309-23MITK261120P00020000
17.50 P1.45-25.26%2016109-23MITK261120P00017500
15.00 P0.70+32.08%439709-29MITK261120P00015000
12.50 P0.16-48.39%2015709-28MITK261120P00012500
10.00 P0.25+4.17%85909-14MITK261120P00010000
7.50 P00%0MITK261120P00007500
5.00 P00%0MITK261120P00005000
2.50 P00%0MITK261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC