Dark

Check out our API

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

17.04USD+2.712%(+0.45)523,175

14.54Bid 19.52Ask 4.98Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

17.32USD+4.400%(+0.73)0

After-hours

Sep 29, 2026 4:31:30 PM EDT

16.59USD-0.060%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,306	3,710	431	820

MITK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MITK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MITK Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MITK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MITK261016C00035000
30.00 C	0.80	+23.08%	32	67	07-07	MITK261016C00030000
25.00 C	0.10	-33.33%	35	233	09-15	MITK261016C00025000
22.50 C	0.05	-76.19%	10	891	09-28	MITK261016C00022500
20.00 C	0.10	-50.00%	7	1,961	09-29	MITK261016C00020000
17.50 C	0.55	-31.25%	62	558	09-29	MITK261016C00017500
15.00 C	1.85	-23.55%	3	1,942	09-29	MITK261016C00015000
12.50 C	4.77	-11.67%	1	325	09-29	MITK261016C00012500
10.00 C	7.20	-14.79%	15	35	09-11	MITK261016C00010000
7.50 C	7.06	-14.42%	3	4	05-20	MITK261016C00007500
5.00 C	0	0%	0			MITK261016C00005000
2.50 C	0	0%	0			MITK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MITK261016P00035000
30.00 P	0	0%	0			MITK261016P00030000
25.00 P	0	0%	0			MITK261016P00025000
22.50 P	0	0%	0			MITK261016P00022500
20.00 P	2.15	-8.51%	1	83	08-27	MITK261016P00020000
17.50 P	1.09	+3.81%	2	348	09-29	MITK261016P00017500
15.00 P	0.20	+11.11%	2	455	09-29	MITK261016P00015000
12.50 P	0.08	-63.64%	20	161	09-28	MITK261016P00012500
10.00 P	0.05	0.00%	2	203	09-02	MITK261016P00010000
7.50 P	0.94	0%	1	1	03-27	MITK261016P00007500
5.00 P	0	0%	0			MITK261016P00005000
2.50 P	0	0%	0			MITK261016P00002500

Share