Dark

Check out our Level2View

MITK
Mitek Systems, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

19.44USD+2.803%(+0.53)603,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:01:30 AM EDT

18.95USD+0.212%(+0.04)163

After-hours

Aug 13, 2026 4:55:30 PM EDT

18.93USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,872	2,230	77	464

MITK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MITK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MITK Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MITK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.80	+23.08%	32	67	07-07	MITK261016C00030000
25.00 C	0.46	-16.36%	1	242	08-12	MITK261016C00025000
22.50 C	0.90	-4.26%	1	123	08-13	MITK261016C00022500
20.00 C	1.75	+22.38%	17	1,798	08-13	MITK261016C00020000
17.50 C	2.60	-5.45%	8	457	08-12	MITK261016C00017500
15.00 C	4.25	-1.16%	2	1,958	08-13	MITK261016C00015000
12.50 C	6.56	+31.73%	2	399	08-07	MITK261016C00012500
10.00 C	8.50	-14.49%	7	54	08-07	MITK261016C00010000
7.50 C	7.06	-14.42%	3	4	05-20	MITK261016C00007500
5.00 C	0	0%	0			MITK261016C00005000
2.50 C	0	0%	0			MITK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MITK261016P00030000
25.00 P	0	0%	0			MITK261016P00025000
22.50 P	0	0%	0			MITK261016P00022500
20.00 P	4.41	-7.35%	50	77	07-29	MITK261016P00020000
17.50 P	2.70	-6.90%	5	6	07-28	MITK261016P00017500
15.00 P	0.75	-53.13%	1	106	08-07	MITK261016P00015000
12.50 P	0.25	-28.57%	1	149	08-12	MITK261016P00012500
10.00 P	0.40	-42.86%	1	202	06-01	MITK261016P00010000
7.50 P	0.94	0%	1	1	03-27	MITK261016P00007500
5.00 P	0	0%	0			MITK261016P00005000
2.50 P	0	0%	0			MITK261016P00002500

Share