Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close
Jun 9, 2025 3:59:52 PM EDT
217.25USD-1.313%(-2.89)2,257,983
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
222.20USD+0.936%(+2.06)7,464
After-hours
Jun 9, 2025 4:53:30 PM EDT
216.50USD-0.345%(-0.75)29,396
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
621313597


MDB Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

MDB Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

MDB Jul 11, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


MDB Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355 C00%0MDB250711C00355000
350 C00%0MDB250711C00350000
345 C00%0MDB250711C00345000
340 C00%0MDB250711C00340000
335 C00%0MDB250711C00335000
330 C00%0MDB250711C00330000
325 C00%0MDB250711C00325000
320 C00%0MDB250711C00320000
315 C00%0MDB250711C00315000
310 C00%0MDB250711C00310000
305 C00%0MDB250711C00305000
300 C00%0MDB250711C00300000
295 C00%0MDB250711C00295000
290 C00%0MDB250711C00290000
285 C00%0MDB250711C00285000
280 C1.750%2106-05MDB250711C00280000
275 C00%0MDB250711C00275000
270 C2.060%12506-05MDB250711C00270000
265 C3.98+2.58%2306-05MDB250711C00265000
260 C1.50-25.37%21506-06MDB250711C00260000
255 C4.280%101006-05MDB250711C00255000
250 C2.50-47.37%122106-06MDB250711C00250000
245 C3.92-58.74%4506-06MDB250711C00245000
240 C4.40-54.64%201806-06MDB250711C00240000
235 C6.15-32.42%6706-06MDB250711C00235000
230 C8.62-21.64%222306-06MDB250711C00230000
225 C11.00-23.13%10806-06MDB250711C00225000
220 C14.85-8.33%41506-06MDB250711C00220000
215 C12.500%272706-04MDB250711C00215000
210 C19.44-10.62%2706-06MDB250711C00210000
205 C25.21+55.43%8606-05MDB250711C00205000
200 C26.00-32.78%201406-06MDB250711C00200000
195 C27.76-7.00%2306-06MDB250711C00195000
190 C19.740%1106-03MDB250711C00190000
185 C41.600%4006-06MDB250711C00185000
180 C41.69-19.55%2206-06MDB250711C00180000
175 C56.07+66.48%1206-05MDB250711C00175000
170 C00%0MDB250711C00170000
165 C00%0MDB250711C00165000
160 C00%0MDB250711C00160000
155 C00%0MDB250711C00155000
150 C00%0MDB250711C00150000
145 C00%0MDB250711C00145000
140 C00%0MDB250711C00140000
135 C00%0MDB250711C00135000
130 C00%0MDB250711C00130000
125 C00%0MDB250711C00125000
120 C00%0MDB250711C00120000
115 C00%0MDB250711C00115000
110 C00%0MDB250711C00110000
105 C00%0MDB250711C00105000
100 C00%0MDB250711C00100000
95 C00%0MDB250711C00095000
Puts
StrikePriceChangeVolOILastContract Name
355 P00%0MDB250711P00355000
350 P00%0MDB250711P00350000
345 P00%0MDB250711P00345000
340 P00%0MDB250711P00340000
335 P00%0MDB250711P00335000
330 P00%0MDB250711P00330000
325 P00%0MDB250711P00325000
320 P00%0MDB250711P00320000
315 P00%0MDB250711P00315000
310 P00%0MDB250711P00310000
305 P00%0MDB250711P00305000
300 P00%0MDB250711P00300000
295 P00%0MDB250711P00295000
290 P00%0MDB250711P00290000
285 P00%0MDB250711P00285000
280 P00%0MDB250711P00280000
275 P00%0MDB250711P00275000
270 P00%0MDB250711P00270000
265 P00%0MDB250711P00265000
260 P00%0MDB250711P00260000
255 P00%0MDB250711P00255000
250 P00%0MDB250711P00250000
245 P00%0MDB250711P00245000
240 P17.55-60.22%1106-05MDB250711P00240000
235 P17.510%2106-05MDB250711P00235000
230 P14.50+1.75%41206-06MDB250711P00230000
225 P12.24+8.80%14906-06MDB250711P00225000
220 P9.790%241206-06MDB250711P00220000
215 P8.50+14.09%2106-06MDB250711P00215000
210 P4.84-24.84%6406-06MDB250711P00210000
205 P4.57-11.26%221206-06MDB250711P00205000
200 P3.37+26.22%623606-06MDB250711P00200000
195 P2.45+2.94%8606-06MDB250711P00195000
190 P1.570%16806-06MDB250711P00190000
185 P00%0MDB250711P00185000
180 P0.88-89.85%12406-05MDB250711P00180000
175 P00%0MDB250711P00175000
170 P8.400%1106-02MDB250711P00170000
165 P0.80-81.65%8206-05MDB250711P00165000
160 P0.50-87.50%5506-05MDB250711P00160000
155 P2.80-22.22%1606-04MDB250711P00155000
150 P3.170%2206-02MDB250711P00150000
145 P00%0MDB250711P00145000
140 P2.450%101006-02MDB250711P00140000
135 P00%0MDB250711P00135000
130 P00%0MDB250711P00130000
125 P00%0MDB250711P00125000
120 P00%0MDB250711P00120000
115 P00%0MDB250711P00115000
110 P00%0MDB250711P00110000
105 P00%0MDB250711P00105000
100 P00%0MDB250711P00100000
95 P00%0MDB250711P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC