Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,12113,0974,15411,796


MCHP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MCHP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


MCHP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.40+263.64%31902-20MCHP260116C00145000
140.00 C0.45+15.38%31202-20MCHP260116C00140000
135.00 C0.05-72.22%13404-03MCHP260116C00135000
130.00 C0.26-10.34%219302-28MCHP260116C00130000
125.00 C0.35-94.07%416703-03MCHP260116C00125000
120.00 C0.35+40.00%113705-14MCHP260116C00120000
115.00 C0.35+75.00%135205-13MCHP260116C00115000
110.00 C0.150.00%158805-07MCHP260116C00110000
105.00 C1.30+160.00%124102-19MCHP260116C00105000
100.00 C0.84+86.67%658505-12MCHP260116C00100000
97.50 C1.50+172.73%131002-19MCHP260116C00097500
95.00 C0.66+73.68%264205-09MCHP260116C00095000
92.50 C1.22-11.59%112305-14MCHP260116C00092500
90.00 C1.45-3.33%81,81105-14MCHP260116C00090000
87.50 C1.15-4.17%111203-13MCHP260116C00087500
85.00 C1.85-4.64%151,92605-15MCHP260116C00085000
82.50 C2.32+49.68%142505-12MCHP260116C00082500
80.00 C3.11-5.76%258605-13MCHP260116C00080000
77.50 C3.56-3.78%11,00505-13MCHP260116C00077500
75.00 C3.74-16.89%526205-15MCHP260116C00075000
72.50 C4.40+51.72%127405-15MCHP260116C00072500
70.00 C5.20-8.77%292605-14MCHP260116C00070000
67.50 C6.14+33.48%975305-12MCHP260116C00067500
65.00 C6.70-9.46%284705-14MCHP260116C00065000
62.50 C9.00+243.51%176705-13MCHP260116C00062500
60.00 C9.20-10.24%738805-15MCHP260116C00060000
57.50 C10.34-2.45%21,07705-14MCHP260116C00057500
55.00 C11.05-9.80%178005-15MCHP260116C00055000
52.50 C13.13-4.44%153505-14MCHP260116C00052500
50.00 C14.80+0.34%380705-15MCHP260116C00050000
47.50 C18.32+11.71%369105-13MCHP260116C00047500
45.00 C18.40-5.88%112,00205-14MCHP260116C00045000
42.50 C21.68-1.77%127605-14MCHP260116C00042500
40.00 C22.86+3.77%1023205-14MCHP260116C00040000
37.50 C13.93+54.78%2318105-07MCHP260116C00037500
35.00 C22.28+35.69%284705-09MCHP260116C00035000
32.50 C16.70+57.25%18204-24MCHP260116C00032500
30.00 C25.00+45.35%4805-09MCHP260116C00030000
27.50 C00%0MCHP260116C00027500
25.00 C29.50+88.02%161105-09MCHP260116C00025000
22.50 C31.800%2105-09MCHP260116C00022500
20.00 C24.40+24.87%1304-24MCHP260116C00020000
17.50 C00%0MCHP260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0MCHP260116P00145000
140.00 P00%0MCHP260116P00140000
135.00 P00%0MCHP260116P00135000
130.00 P00%0MCHP260116P00130000
125.00 P33.50+4.04%232407-12MCHP260116P00125000
120.00 P29.700%582907-12MCHP260116P00120000
115.00 P27.500%1105-09MCHP260116P00115000
110.00 P23.20-1.28%1307-16MCHP260116P00110000
105.00 P20.10+11.67%88106-28MCHP260116P00105000
100.00 P61.87+133.47%2104-04MCHP260116P00100000
97.50 P28.40+102.28%21811-11MCHP260116P00097500
95.00 P56.98+20.47%2604-04MCHP260116P00095000
92.50 P20.06+72.93%11210-14MCHP260116P00092500
90.00 P38.98+101.97%217902-07MCHP260116P00090000
87.50 P15.70+63.54%611909-27MCHP260116P00087500
85.00 P26.48-21.59%14305-12MCHP260116P00085000
82.50 P24.28-46.52%125905-12MCHP260116P00082500
80.00 P45.02+89.16%2510504-09MCHP260116P00080000
77.50 P18.80-37.69%113805-12MCHP260116P00077500
75.00 P17.35-52.20%21,00805-13MCHP260116P00075000
72.50 P23.50+32.77%2431303-28MCHP260116P00072500
70.00 P17.90-29.53%1243105-09MCHP260116P00070000
67.50 P11.10-40.64%1049405-13MCHP260116P00067500
65.00 P9.70-7.62%1211705-13MCHP260116P00065000
62.50 P9.45+1.29%877305-15MCHP260116P00062500
60.00 P8.22+1.99%857005-15MCHP260116P00060000
57.50 P6.96+0.87%691705-15MCHP260116P00057500
55.00 P5.20-8.77%136005-13MCHP260116P00055000
52.50 P7.10-33.02%19032705-09MCHP260116P00052500
50.00 P3.60-10.00%22,54105-13MCHP260116P00050000
47.50 P3.40-30.61%401,21005-12MCHP260116P00047500
45.00 P2.60+10.64%1001,11505-14MCHP260116P00045000
42.50 P3.30-29.79%61,25505-09MCHP260116P00042500
40.00 P1.50-11.24%11,14805-13MCHP260116P00040000
37.50 P1.30-7.14%11,25605-15MCHP260116P00037500
35.00 P1.55-63.53%262005-09MCHP260116P00035000
32.50 P0.65-23.53%132505-13MCHP260116P00032500
30.00 P0.75-76.85%52605-13MCHP260116P00030000
27.50 P0.50-28.57%52305-12MCHP260116P00027500
25.00 P0.35-30.00%19405-13MCHP260116P00025000
22.50 P1.660%3104-14MCHP260116P00022500
20.00 P1.250%1104-08MCHP260116P00020000
17.50 P0.46-28.13%4704-24MCHP260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC