Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,67719,2863,0529,294


MCHP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

MCHP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

MCHP Aug 15, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


MCHP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.050%5505-13MCHP250815C00135000
130.00 C00%0MCHP250815C00130000
125.00 C0.03-70.00%2105-02MCHP250815C00125000
120.00 C00%0MCHP250815C00120000
115.00 C0.50+66.67%41211-29MCHP250815C00115000
110.00 C0.10+400.00%295805-13MCHP250815C00110000
105.00 C3.70+5.71%304509-30MCHP250815C00105000
100.00 C4.30+2.38%15909-24MCHP250815C00100000
97.50 C3.60-7.69%718410-22MCHP250815C00097500
95.00 C0.35-36.36%129303-10MCHP250815C00095000
92.50 C0.95-78.01%220101-06MCHP250815C00092500
90.00 C0.55-21.43%150004-14MCHP250815C00090000
87.50 C0.35-74.07%29803-12MCHP250815C00087500
85.00 C0.40-11.11%152305-13MCHP250815C00085000
82.50 C0.64+3,100.00%116305-13MCHP250815C00082500
80.00 C0.25-7.41%173804-22MCHP250815C00080000
77.50 C0.80-30.43%1013905-15MCHP250815C00077500
75.00 C1.10-26.67%1161005-15MCHP250815C00075000
72.50 C2.05+6.22%13564105-13MCHP250815C00072500
70.00 C2.05-8.89%3712,12605-15MCHP250815C00070000
67.50 C2.77-2.46%221,88905-15MCHP250815C00067500
65.00 C3.30-10.08%163505-15MCHP250815C00065000
62.50 C4.20-12.50%1446605-15MCHP250815C00062500
60.00 C5.86-2.33%101,08005-15MCHP250815C00060000
57.50 C6.90-4.17%171705-15MCHP250815C00057500
55.00 C9.04-10.23%11,33505-14MCHP250815C00055000
52.50 C10.50-8.70%51,24805-14MCHP250815C00052500
50.00 C12.20-9.63%948505-14MCHP250815C00050000
47.50 C14.50-1.36%416205-14MCHP250815C00047500
45.00 C17.80+47.11%1069505-12MCHP250815C00045000
42.50 C18.00-11.33%149405-15MCHP250815C00042500
40.00 C21.00-3.18%128905-14MCHP250815C00040000
37.50 C12.04+7.50%112305-05MCHP250815C00037500
35.00 C8.80+29.41%152104-22MCHP250815C00035000
32.50 C8.30-10.75%2504-11MCHP250815C00032500
30.00 C17.03+77.40%51004-24MCHP250815C00030000
27.50 C12.40+3.33%11104-17MCHP250815C00027500
25.00 C15.290%1104-14MCHP250815C00025000
22.50 C00%0MCHP250815C00022500
20.00 C18.200%1104-16MCHP250815C00020000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0MCHP250815P00135000
130.00 P00%0MCHP250815P00130000
125.00 P00%0MCHP250815P00125000
120.00 P68.300%2202-05MCHP250815P00120000
115.00 P00%0MCHP250815P00115000
110.00 P32.400%121209-24MCHP250815P00110000
105.00 P25.900%4008-30MCHP250815P00105000
100.00 P24.200%131309-24MCHP250815P00100000
97.50 P22.300%3309-24MCHP250815P00097500
95.00 P23.60+29.67%81209-06MCHP250815P00095000
92.50 P18.40-15.21%141809-24MCHP250815P00092500
90.00 P16.700%2209-24MCHP250815P00090000
87.50 P15.20-5.88%4001,00609-24MCHP250815P00087500
85.00 P33.44+25.71%129303-11MCHP250815P00085000
82.50 P13.90+8.59%151811-04MCHP250815P00082500
80.00 P25.83+5.64%152301-13MCHP250815P00080000
77.50 P15.90-37.40%565505-13MCHP250815P00077500
75.00 P15.40+11.59%76705-14MCHP250815P00075000
72.50 P13.00+20.37%51205-14MCHP250815P00072500
70.00 P11.30-30.25%2605-14MCHP250815P00070000
67.50 P8.90-69.83%1013505-12MCHP250815P00067500
65.00 P7.70+5.77%1431,00505-14MCHP250815P00065000
62.50 P6.80+7.94%537005-15MCHP250815P00062500
60.00 P4.90-2.00%658505-15MCHP250815P00060000
57.50 P3.80-2.56%947605-15MCHP250815P00057500
55.00 P2.80-49.09%1294605-14MCHP250815P00055000
52.50 P2.14+18.89%71,00805-14MCHP250815P00052500
50.00 P1.70+9.68%1102,02605-15MCHP250815P00050000
47.50 P1.17+2.63%2225205-15MCHP250815P00047500
45.00 P0.79-56.11%5892805-14MCHP250815P00045000
42.50 P1.40-40.43%14242305-09MCHP250815P00042500
40.00 P0.42-55.79%1016205-15MCHP250815P00040000
37.50 P0.34+13.33%301,49505-15MCHP250815P00037500
35.00 P0.93-38.00%2415605-08MCHP250815P00035000
32.50 P0.17-39.29%162805-12MCHP250815P00032500
30.00 P0.13-56.67%1015105-15MCHP250815P00030000
27.50 P1.56-17.89%43604-21MCHP250815P00027500
25.00 P1.08+3.85%62204-21MCHP250815P00025000
22.50 P00%0MCHP250815P00022500
20.00 P00%0MCHP250815P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC